|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/22/2026
|
16.00
|
2
|
4,901
|
1
|
4,900
|
1
|
4,900
|
78,400
|
|
|
1/21/2026
|
17.50
|
3
|
159
|
1
|
100
|
59
|
100
|
1,750
|
|
|
1/20/2026
|
20.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/19/2026
|
20.10
|
2
|
3,001
|
0
|
0
|
3,001
|
0
|
0
|
|
|
1/16/2026
|
20.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/15/2026
|
20.10
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
1/14/2026
|
20.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
20.10
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
1/12/2026
|
20.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/9/2026
|
20.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/8/2026
|
20.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/7/2026
|
20.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/6/2026
|
20.10
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
1/5/2026
|
20.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
12/31/2025
|
20.10
|
3
|
204
|
1
|
500
|
-296
|
100
|
2,010
|
|
|
12/30/2025
|
18.00
|
2
|
104
|
1
|
500
|
-396
|
100
|
1,800
|
|
|
12/29/2025
|
16.00
|
2
|
4,004
|
1
|
4,000
|
4
|
4,000
|
64,000
|
|
|
12/26/2025
|
16.00
|
4
|
8
|
0
|
0
|
8
|
0
|
0
|
|
|
12/25/2025
|
16.00
|
2
|
2,001
|
1
|
2,000
|
1
|
2,000
|
32,000
|
|
|
Page 1 of 1
|
|