|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/9/2026
|
16.00
|
3
|
5,705
|
1
|
5,600
|
105
|
5,600
|
89,600
|
|
|
4/8/2026
|
16.00
|
2
|
105
|
0
|
0
|
105
|
0
|
0
|
|
|
4/7/2026
|
16.00
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
4/6/2026
|
16.00
|
2
|
205
|
0
|
0
|
205
|
0
|
0
|
|
|
4/3/2026
|
16.00
|
2
|
305
|
0
|
0
|
305
|
0
|
0
|
|
|
4/2/2026
|
16.00
|
3
|
3,105
|
1
|
3,000
|
105
|
3,000
|
48,000
|
|
|
4/1/2026
|
16.00
|
6
|
2,906
|
2
|
2,300
|
606
|
2,300
|
32,800
|
|
|
3/31/2026
|
16.00
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
3/30/2026
|
16.00
|
2
|
105
|
0
|
0
|
105
|
0
|
0
|
|
|
3/27/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2026
|
16.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
3/25/2026
|
16.00
|
3
|
6,000
|
2
|
6,300
|
-300
|
5,800
|
92,800
|
|
|
3/24/2026
|
16.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/23/2026
|
16.00
|
3
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
3/20/2026
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/19/2026
|
16.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/18/2026
|
16.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/17/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
16.00
|
2
|
10,700
|
1
|
10,500
|
200
|
10,500
|
168,000
|
|
|
Page 1 of 2 Next>
|
|