Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 10:00:59 AM - Markets open
VN-INDEX 1,241.74 +1.33/+0.11%
HNX-INDEX 224.82 +0.20/+0.09%
UPCOM-INDEX 92.51 +0.07/+0.07%
Bac Giang Clean Water Joint Stock Company (BGW : UPCOM)
Utilities : Water
18.50 0.00/0.00%
9:55:00 AM
Closing price on 3/7/2024
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 15.50

Create Alert at: 17 19 20 ...
BGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
3/6/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
3/5/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
3/4/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
3/1/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/29/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/28/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/27/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/26/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 20,000
2/23/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 6,500
2/22/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/21/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/20/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/19/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 5,300
2/16/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/15/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/7/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/6/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/5/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/2/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
2/1/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
1/31/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
1/30/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.50 0
1/29/2024 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 15.50 25,300
1/26/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
1/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
1/24/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
1/23/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
1/22/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
1/19/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
BGW News
23/10 BGW: Financial Statement Quarter 3/2020
19/08 BGW: Reviewed financial statement 2020
22/07 BGW: Notice of 2019 cash dividend payment
21/07 BGW: Financial Statement Quarter 2/2020
10/07 BGW: Signing of auditing contract
Related Companies
Volume Price Change
BDW  0 26.20 0.00%
BNW  0 9.20 0.00%
BTW  0 38.00 0.00%
BWA  0 10.50 0.00%
BWE  6,200 47.15 -0.32%
BWS  2,000 33.00 -1.49%
CLW  0 42.35 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,241.74 +1.33/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.