|
Live Quote:
On
|
|
|
|
|
Wednesday, June 4, 2025 12:20:04 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
8.10
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/3/2025
|
8.10
|
4
|
605
|
0
|
0
|
605
|
0
|
0
|
|
|
6/2/2025
|
8.10
|
13
|
24,701
|
1
|
100
|
24,601
|
100
|
810
|
|
|
5/30/2025
|
7.40
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/29/2025
|
7.40
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
5/28/2025
|
7.40
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
5/27/2025
|
7.40
|
6
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
5/26/2025
|
7.40
|
3
|
1,200
|
1
|
100
|
1,100
|
100
|
740
|
|
|
5/23/2025
|
8.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/22/2025
|
8.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/21/2025
|
8.10
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
5/20/2025
|
8.10
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
5/19/2025
|
8.10
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/16/2025
|
8.10
|
3
|
412
|
0
|
0
|
412
|
0
|
0
|
|
|
5/15/2025
|
8.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/14/2025
|
8.10
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/13/2025
|
8.10
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
5/12/2025
|
8.10
|
5
|
712
|
0
|
0
|
712
|
0
|
0
|
|
|
5/9/2025
|
8.10
|
5
|
813
|
0
|
0
|
813
|
0
|
0
|
|
|
5/8/2025
|
8.10
|
3
|
711
|
0
|
0
|
711
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|