|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
13.00
|
1
|
100
|
5
|
3,800
|
-3,700
|
0
|
0
|
|
|
4/17/2024
|
13.00
|
2
|
600
|
6
|
3,800
|
-3,200
|
0
|
0
|
|
|
4/16/2024
|
13.00
|
3
|
700
|
6
|
3,400
|
-2,700
|
100
|
1,300
|
|
|
4/15/2024
|
13.00
|
3
|
2,600
|
5
|
2,900
|
-300
|
0
|
0
|
|
|
4/12/2024
|
13.00
|
6
|
5,601
|
7
|
4,400
|
1,201
|
3,000
|
39,000
|
|
|
4/11/2024
|
13.00
|
3
|
5,600
|
8
|
4,600
|
1,000
|
0
|
0
|
|
|
4/10/2024
|
13.00
|
3
|
7,100
|
9
|
5,400
|
1,700
|
2,000
|
26,000
|
|
|
4/9/2024
|
13.00
|
4
|
5,400
|
10
|
3,500
|
1,900
|
300
|
3,900
|
|
|
4/8/2024
|
13.00
|
4
|
4,000
|
6
|
2,500
|
1,500
|
1,600
|
20,700
|
|
|
4/5/2024
|
12.80
|
2
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
4/4/2024
|
12.80
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
4/3/2024
|
12.80
|
2
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
4/2/2024
|
12.80
|
2
|
2,100
|
3
|
900
|
1,200
|
0
|
0
|
|
|
4/1/2024
|
12.80
|
2
|
5,100
|
4
|
1,200
|
3,900
|
300
|
3,840
|
|
|
3/29/2024
|
12.80
|
3
|
5,200
|
3
|
900
|
4,300
|
0
|
0
|
|
|
3/28/2024
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/27/2024
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/26/2024
|
12.80
|
2
|
5,100
|
2
|
300
|
4,800
|
0
|
0
|
|
|
3/25/2024
|
12.80
|
2
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
3/22/2024
|
12.80
|
3
|
5,200
|
1
|
100
|
5,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|