Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/14/2025
|
7.40
|
5
|
1,010
|
0
|
0
|
1,010
|
0
|
0
|
|
8/13/2025
|
7.40
|
11
|
2,425
|
1
|
600
|
1,825
|
600
|
4,440
|
|
8/12/2025
|
7.30
|
13
|
23,716
|
3
|
600
|
23,116
|
600
|
4,380
|
|
8/11/2025
|
7.40
|
3
|
430
|
0
|
0
|
430
|
0
|
0
|
|
8/8/2025
|
7.40
|
6
|
1,310
|
0
|
0
|
1,310
|
0
|
0
|
|
8/7/2025
|
7.40
|
3
|
420
|
0
|
0
|
420
|
0
|
0
|
|
8/6/2025
|
7.40
|
4
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
8/5/2025
|
7.40
|
4
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
8/4/2025
|
7.40
|
13
|
12,360
|
2
|
200
|
12,160
|
200
|
1,600
|
|
8/1/2025
|
7.90
|
6
|
828
|
1
|
26
|
802
|
0
|
0
|
|
7/31/2025
|
7.90
|
4
|
20,400
|
1
|
26
|
20,374
|
0
|
0
|
|
7/30/2025
|
7.90
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
7/29/2025
|
7.90
|
2
|
350
|
2
|
226
|
124
|
200
|
1,580
|
|
7/28/2025
|
7.90
|
4
|
2,120
|
0
|
0
|
2,120
|
0
|
0
|
|
Page 1 of 1
|
|