|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
7.40
|
4
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
8/4/2025
|
7.40
|
13
|
12,360
|
2
|
200
|
12,160
|
200
|
1,600
|
|
|
8/1/2025
|
7.90
|
6
|
828
|
1
|
26
|
802
|
0
|
0
|
|
|
7/31/2025
|
7.90
|
4
|
20,400
|
1
|
26
|
20,374
|
0
|
0
|
|
|
7/30/2025
|
7.90
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
7/29/2025
|
7.90
|
2
|
350
|
2
|
226
|
124
|
200
|
1,580
|
|
|
7/28/2025
|
7.90
|
4
|
2,120
|
0
|
0
|
2,120
|
0
|
0
|
|
|
7/25/2025
|
7.90
|
13
|
23,935
|
1
|
100
|
23,835
|
100
|
790
|
|
|
7/24/2025
|
8.60
|
5
|
1,600
|
1
|
100
|
1,500
|
100
|
860
|
|
|
7/23/2025
|
9.40
|
8
|
4,248
|
0
|
0
|
4,248
|
0
|
0
|
|
|
7/22/2025
|
9.40
|
13
|
10,570
|
7
|
8,700
|
1,870
|
8,700
|
95,870
|
|
|
7/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
3,300
|
39,650
|
|
|
7/18/2025
|
11.10
|
8
|
1,489
|
6
|
6,076
|
-4,587
|
100
|
1,110
|
|
|
7/17/2025
|
12.20
|
9
|
3,211
|
9
|
18,595
|
-15,384
|
3,200
|
39,040
|
|
|
7/16/2025
|
13.50
|
2
|
126
|
6
|
11,921
|
-11,795
|
0
|
0
|
|
|
7/15/2025
|
13.50
|
1
|
300
|
8
|
10,295
|
-9,995
|
300
|
4,050
|
|
|
7/14/2025
|
13.60
|
1
|
300
|
9
|
12,621
|
-12,321
|
300
|
4,080
|
|
|
7/11/2025
|
13.60
|
16
|
28,955
|
15
|
28,942
|
13
|
28,800
|
387,200
|
|
|
7/10/2025
|
12.40
|
3
|
4,100
|
1
|
2,000
|
2,100
|
2,000
|
24,800
|
|
|
7/9/2025
|
11.30
|
5
|
401
|
1
|
100
|
301
|
100
|
1,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|