Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/2/2025
|
8.10
|
13
|
24,701
|
1
|
100
|
24,601
|
100
|
810
|
|
5/30/2025
|
7.40
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
5/29/2025
|
7.40
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
5/28/2025
|
7.40
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
5/27/2025
|
7.40
|
6
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
5/26/2025
|
7.40
|
3
|
1,200
|
1
|
100
|
1,100
|
100
|
740
|
|
5/23/2025
|
8.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/22/2025
|
8.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/21/2025
|
8.10
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
5/20/2025
|
8.10
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
5/19/2025
|
8.10
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
5/16/2025
|
8.10
|
3
|
412
|
0
|
0
|
412
|
0
|
0
|
|
5/15/2025
|
8.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/14/2025
|
8.10
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
5/13/2025
|
8.10
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
5/12/2025
|
8.10
|
5
|
712
|
0
|
0
|
712
|
0
|
0
|
|
5/9/2025
|
8.10
|
5
|
813
|
0
|
0
|
813
|
0
|
0
|
|
5/8/2025
|
8.10
|
3
|
711
|
0
|
0
|
711
|
0
|
0
|
|
5/7/2025
|
8.10
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
5/6/2025
|
8.10
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|