|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
9.70
|
0
|
1,300
|
0
|
200
|
1,100
|
100
|
970
|
|
|
6/24/2025
|
8.90
|
18
|
1,607
|
1
|
100
|
1,507
|
100
|
890
|
|
|
6/23/2025
|
8.10
|
4
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/20/2025
|
8.10
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/19/2025
|
8.10
|
9
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/18/2025
|
8.10
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/17/2025
|
8.10
|
10
|
1,205
|
0
|
0
|
1,205
|
0
|
0
|
|
|
6/16/2025
|
8.10
|
4
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
6/13/2025
|
8.10
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/12/2025
|
8.10
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/11/2025
|
8.10
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/10/2025
|
8.10
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/9/2025
|
8.10
|
3
|
410
|
0
|
0
|
410
|
0
|
0
|
|
|
6/6/2025
|
8.10
|
4
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
6/5/2025
|
8.10
|
5
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/4/2025
|
8.10
|
6
|
717
|
0
|
0
|
717
|
0
|
0
|
|
|
6/3/2025
|
8.10
|
4
|
605
|
0
|
0
|
605
|
0
|
0
|
|
|
6/2/2025
|
8.10
|
13
|
24,701
|
1
|
100
|
24,601
|
100
|
810
|
|
|
5/30/2025
|
7.40
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/29/2025
|
7.40
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|