|
Live Quote:
On
|
|
|
|
|
Monday, June 9, 2025 12:26:00 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/10/2012
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
1,800 |
| Split-adjusted Price |
2.21 |
|
|
BDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2012
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.21
|
1,800
|
|
|
4/9/2012
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.10
|
0
|
|
|
4/6/2012
|
-0.40 / -6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.10
|
2,000
|
|
|
4/5/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
0
|
|
|
3/30/2012
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
2,900
|
|
|
3/29/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.39
|
2,000
|
|
|
3/28/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.39
|
0
|
|
|
3/27/2012
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.39
|
400
|
|
|
3/26/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.94
|
2.54
|
5,200
|
|
|
3/23/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.54
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.54
|
0
|
|
|
3/21/2012
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.54
|
0
|
|
|
3/20/2012
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.86
|
2.57
|
9,600
|
|
|
3/19/2012
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.43
|
2,500
|
|
|
3/16/2012
|
+0.40 / +6.90%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
2.28
|
6,100
|
|
|
3/15/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
3/14/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
3/13/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
3/12/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
3/9/2012
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
2,300
|
|
|
3/8/2012
|
+0.30 / +5.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.02
|
2,500
|
|
|
3/7/2012
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1.91
|
200
|
|
|
3/6/2012
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1.80
|
100
|
|
|
3/5/2012
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.69
|
0
|
|
|
3/2/2012
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.69
|
1,800
|
|
|
3/1/2012
|
-1.30 / -23.21%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.58
|
500
|
|
|
2/29/2012
|
+0.30 / +5.66%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.43
|
1.75
|
2,700
|
|
|
2/28/2012
|
+0.30 / +6.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1.66
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|