Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 10:21:33 AM - Markets open
VN-INDEX 1,278.07 +16.35/+1.30%
HNX-INDEX 244.60 +1.51/+0.62%
UPCOM-INDEX 96.82 +0.93/+0.97%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
10.30 0.00/0.00%
10:15:00 AM
Closing price on 11/29/2023
8.60 0.00/0.00%
Open 8.60
High 8.60
Low 8.60
Volume 0
Split-adjusted Price 8.60

Create Alert at: 9 11 12 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/28/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
11/27/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/24/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/23/2023 -0.70 / -7.53% 8.60 8.60 8.60 8.60 8.60 8.60 300
11/22/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
11/21/2023 +1.10 / +13.10% 9.00 9.50 9.00 9.50 9.30 9.50 300
11/20/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/17/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/16/2023 +1.10 / +14.47% 7.70 8.70 7.70 8.70 8.40 8.70 300
11/15/2023 -0.70 / -8.43% 7.60 7.60 7.60 7.60 7.60 7.60 2,000
11/14/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/13/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/10/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/9/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/8/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/7/2023 -0.90 / -9.78% 8.30 8.30 8.30 8.30 8.30 8.30 100
11/6/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/3/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/2/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/1/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 400
10/31/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/30/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 300
10/27/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/26/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/25/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/24/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/23/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/20/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/19/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  0 40.50 0.00%
BIO  0 18.20 0.00%
CDP  6,000 10.50 -8.70%
CNC  1,200 29.30 0.00%
DBD  23,500 52.40 0.00%
DBM  0 31.20 0.00%
DBT  2,400 12.75 1.19%
DCL  150,700 29.65 1.19%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,278.07 +16.35/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.