Friday, July 11, 2025 10:07:34 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Bamboo Capital Joint Stock Company (BCG : HOSE)
Financials : Investment Services
3.44 +0.22/+6.83%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 3.44 4,055 38,525,700 1,494 7,451,000 31,074,700 7,266,500 24,996,760
7/10/2025 3.22 3,717 41,001,600 2,336 11,250,900 29,750,700 9,906,500 31,802,211
7/9/2025 3.01 3,559 33,727,200 2,797 31,505,600 2,221,600 19,509,800 58,756,778
7/8/2025 2.95 4,244 23,237,100 1,370 16,077,900 7,159,200 10,359,800 30,370,557
7/7/2025 2.95 2,259 12,085,100 1,125 13,002,500 -917,400 7,509,600 22,243,038
7/4/2025 2.96 1,939 10,727,200 1,057 12,128,700 -1,401,500 6,345,500 18,866,683
7/3/2025 3.00 1,870 16,838,600 1,964 18,720,200 -1,881,600 9,036,000 27,303,171
7/2/2025 3.00 1,262 6,313,700 905 7,962,900 -1,649,200 2,878,800 8,597,682
7/1/2025 3.00 1,547 12,916,300 1,787 12,469,300 447,000 6,651,100 19,953,143
6/30/2025 2.95 1,225 9,411,100 1,045 9,278,700 132,400 3,669,200 10,877,059
6/27/2025 2.93 2,573 11,588,500 944 13,297,300 -1,708,800 7,777,300 22,837,687
6/26/2025 2.97 1,596 7,103,500 622 5,316,400 1,787,100 2,933,500 8,694,708
6/25/2025 2.97 1,418 6,928,200 793 6,432,400 495,800 2,792,800 8,315,490
6/24/2025 2.98 1,093 6,985,300 1,143 12,703,800 -5,718,500 4,247,900 12,746,176
6/23/2025 2.96 2,326 10,626,300 1,172 15,527,700 -4,901,400 6,386,000 19,038,982
6/20/2025 3.06 1,801 14,172,700 2,542 22,751,300 -8,578,600 9,241,500 28,648,537
6/19/2025 3.11 2,970 21,097,200 4,625 32,885,500 -11,788,300 12,665,700 40,598,198
6/18/2025 3.06 3,404 89,316,000 3,192 15,553,900 73,762,100 12,934,700 38,736,748
6/17/2025 2.86 1,197 5,525,400 875 6,773,000 -1,247,600 3,186,400 9,148,946
6/16/2025 2.86 1,505 6,345,900 785 5,361,000 984,900 2,586,300 7,368,612
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.