|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
3.06
|
1,801
|
14,172,700
|
2,542
|
22,751,300
|
-8,578,600
|
9,241,500
|
28,648,537
|
|
|
6/19/2025
|
3.11
|
2,970
|
21,097,200
|
4,625
|
32,885,500
|
-11,788,300
|
12,665,700
|
40,598,198
|
|
|
6/18/2025
|
3.06
|
3,404
|
89,316,000
|
3,192
|
15,553,900
|
73,762,100
|
12,934,700
|
38,736,748
|
|
|
6/17/2025
|
2.86
|
1,197
|
5,525,400
|
875
|
6,773,000
|
-1,247,600
|
3,186,400
|
9,148,946
|
|
|
6/16/2025
|
2.86
|
1,505
|
6,345,900
|
785
|
5,361,000
|
984,900
|
2,586,300
|
7,368,612
|
|
|
6/13/2025
|
2.85
|
2,437
|
8,831,700
|
1,058
|
12,850,800
|
-4,019,100
|
5,366,700
|
15,302,068
|
|
|
6/12/2025
|
2.90
|
1,433
|
5,230,100
|
979
|
7,583,200
|
-2,353,100
|
2,093,300
|
6,051,986
|
|
|
6/11/2025
|
2.89
|
1,298
|
5,004,200
|
951
|
6,258,400
|
-1,254,200
|
2,150,900
|
6,221,554
|
|
|
6/10/2025
|
2.89
|
1,579
|
5,394,200
|
806
|
5,549,200
|
-155,000
|
2,316,100
|
6,697,774
|
|
|
6/9/2025
|
2.89
|
1,500
|
6,247,600
|
1,235
|
9,391,200
|
-3,143,600
|
3,305,000
|
9,601,676
|
|
|
6/6/2025
|
2.89
|
1,627
|
7,220,200
|
1,146
|
9,408,000
|
-2,187,800
|
4,145,500
|
12,064,432
|
|
|
6/5/2025
|
2.93
|
1,363
|
6,989,500
|
1,341
|
7,734,500
|
-745,000
|
3,122,400
|
9,190,593
|
|
|
6/4/2025
|
2.95
|
1,722
|
16,363,600
|
2,238
|
10,912,300
|
5,451,300
|
5,721,600
|
16,811,819
|
|
|
6/3/2025
|
2.90
|
1,836
|
8,216,100
|
1,420
|
6,565,100
|
1,651,000
|
3,207,000
|
9,299,928
|
|
|
6/2/2025
|
2.85
|
3,316
|
11,104,100
|
1,177
|
10,583,200
|
520,900
|
5,282,700
|
14,910,394
|
|
|
5/30/2025
|
2.85
|
3,236
|
11,749,300
|
1,443
|
26,989,100
|
-15,239,800
|
6,673,200
|
19,143,802
|
|
|
5/29/2025
|
2.90
|
2,311
|
9,819,800
|
1,329
|
18,398,900
|
-8,579,100
|
5,187,000
|
15,046,244
|
|
|
5/28/2025
|
2.91
|
2,434
|
12,677,900
|
1,884
|
19,958,200
|
-7,280,300
|
5,070,100
|
14,811,130
|
|
|
5/27/2025
|
2.91
|
4,185
|
19,941,900
|
1,893
|
17,809,700
|
2,132,200
|
8,311,000
|
24,092,442
|
|
|
5/26/2025
|
2.94
|
4,668
|
15,406,522
|
2,035
|
13,716,833
|
1,689,689
|
8,661,800
|
25,172,775
|
|
|
Page 1 of 2 Next>
|
|
|