|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
2.93
|
2,406
|
10,141,928
|
2,293
|
10,022,548
|
119,380
|
3,994,300
|
11,710,350
|
|
|
4/23/2025
|
2.89
|
2,564
|
12,346,966
|
2,117
|
12,411,697
|
-64,731
|
6,293,900
|
18,441,229
|
|
|
4/22/2025
|
2.85
|
4,213
|
18,372,999
|
2,584
|
19,757,799
|
-1,384,800
|
9,968,300
|
28,602,863
|
|
|
4/21/2025
|
3.00
|
5,744
|
32,013,309
|
3,820
|
23,338,586
|
8,674,723
|
14,287,000
|
41,382,000
|
|
|
4/18/2025
|
2.93
|
6,455
|
25,736,435
|
3,077
|
34,375,393
|
-8,638,958
|
17,837,400
|
53,929,050
|
|
|
4/17/2025
|
3.15
|
2,371
|
8,615,206
|
1,463
|
7,971,321
|
643,885
|
3,964,100
|
12,461,083
|
|
|
4/16/2025
|
3.15
|
3,489
|
9,291,939
|
1,760
|
13,114,587
|
-3,822,648
|
4,795,600
|
15,392,236
|
|
|
4/15/2025
|
3.30
|
4,130
|
15,605,625
|
2,120
|
13,489,795
|
2,115,830
|
6,775,400
|
22,260,197
|
|
|
4/14/2025
|
3.39
|
2,811
|
18,912,139
|
2,613
|
16,053,852
|
2,858,287
|
9,148,000
|
30,733,693
|
|
|
4/11/2025
|
3.30
|
5,229
|
32,454,632
|
3,332
|
27,484,123
|
4,970,509
|
17,183,500
|
56,570,735
|
|
|
4/10/2025
|
3.16
|
2,711
|
16,119,552
|
368
|
885,650
|
15,233,902
|
883,700
|
4,309,474
|
|
|
4/9/2025
|
2.96
|
4,019
|
18,269,774
|
2,894
|
27,250,011
|
-8,980,237
|
13,758,800
|
40,871,062
|
|
|
4/8/2025
|
3.18
|
2,074
|
12,809,021
|
2,502
|
26,315,074
|
-13,506,053
|
11,190,700
|
35,643,916
|
|
|
4/4/2025
|
3.41
|
4,575
|
29,640,948
|
3,971
|
35,733,197
|
-6,092,249
|
24,227,200
|
82,457,057
|
|
|
4/3/2025
|
3.64
|
5,188
|
23,306,866
|
3,648
|
39,601,458
|
-16,294,592
|
20,184,800
|
73,796,358
|
|
|
4/2/2025
|
3.91
|
2,423
|
12,955,535
|
2,453
|
15,341,854
|
-2,386,319
|
5,418,200
|
21,186,983
|
|
|
4/1/2025
|
3.88
|
2,966
|
13,639,739
|
1,784
|
16,537,285
|
-2,897,546
|
7,203,900
|
27,825,476
|
|
|
3/31/2025
|
3.87
|
3,144
|
16,285,462
|
2,226
|
18,388,246
|
-2,102,784
|
8,136,700
|
31,626,638
|
|
|
3/28/2025
|
3.91
|
2,219
|
13,803,547
|
2,376
|
15,966,802
|
-2,163,255
|
8,137,300
|
31,908,177
|
|
|
3/27/2025
|
3.92
|
2,526
|
13,440,210
|
2,371
|
15,283,046
|
-1,842,836
|
6,174,900
|
24,310,234
|
|
|
Page 1 of 2 Next>
|
|
|