|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
6.13
|
3,727
|
11,321,287
|
1,720
|
15,530,658
|
-4,209,371
|
6,965,000
|
43,176,907
|
|
|
1/3/2025
|
6.25
|
4,264
|
14,864,830
|
2,070
|
17,816,033
|
-2,951,203
|
9,080,900
|
57,097,905
|
|
|
1/2/2025
|
6.33
|
2,595
|
8,842,152
|
1,378
|
9,917,443
|
-1,075,291
|
4,174,000
|
26,432,254
|
|
|
12/31/2024
|
6.36
|
2,505
|
9,639,070
|
1,638
|
11,539,198
|
-1,900,128
|
4,343,800
|
27,547,385
|
|
|
12/30/2024
|
6.35
|
3,127
|
11,104,243
|
2,076
|
13,026,249
|
-1,922,006
|
5,931,000
|
37,758,911
|
|
|
12/27/2024
|
6.42
|
2,691
|
8,501,102
|
2,745
|
16,549,561
|
-8,048,459
|
5,015,400
|
32,401,731
|
|
|
12/26/2024
|
6.50
|
5,408
|
31,429,215
|
6,709
|
40,049,903
|
-8,620,688
|
16,556,300
|
108,144,610
|
|
|
12/25/2024
|
6.40
|
2,898
|
16,490,906
|
3,278
|
17,572,859
|
-1,081,953
|
8,223,000
|
52,495,444
|
|
|
12/24/2024
|
6.27
|
4,344
|
14,174,526
|
1,913
|
13,976,706
|
197,820
|
7,475,300
|
47,581,673
|
|
|
12/23/2024
|
6.35
|
2,096
|
10,018,197
|
2,049
|
13,993,309
|
-3,975,112
|
5,369,900
|
34,201,090
|
|
|
12/20/2024
|
6.35
|
3,499
|
12,759,343
|
1,596
|
12,084,360
|
674,983
|
5,719,000
|
36,137,670
|
|
|
12/19/2024
|
6.32
|
4,836
|
18,657,991
|
2,013
|
16,906,540
|
1,751,451
|
9,892,200
|
62,872,913
|
|
|
12/18/2024
|
6.45
|
2,908
|
13,866,350
|
1,698
|
13,453,117
|
413,233
|
6,224,000
|
39,941,572
|
|
|
12/17/2024
|
6.39
|
2,447
|
11,330,300
|
1,601
|
11,435,842
|
-105,542
|
5,525,300
|
35,380,088
|
|
|
12/16/2024
|
6.40
|
2,949
|
11,867,447
|
1,998
|
14,497,565
|
-2,630,118
|
5,703,700
|
36,623,340
|
|
|
12/13/2024
|
6.48
|
3,587
|
12,544,166
|
2,619
|
17,870,895
|
-5,326,729
|
6,378,900
|
41,554,678
|
|
|
12/12/2024
|
6.58
|
5,331
|
30,981,944
|
7,552
|
41,908,820
|
-10,926,876
|
18,701,600
|
124,333,546
|
|
|
12/11/2024
|
6.45
|
3,344
|
16,880,031
|
3,027
|
21,325,771
|
-4,445,740
|
8,569,400
|
55,327,790
|
|
|
12/10/2024
|
6.40
|
3,481
|
13,383,228
|
3,133
|
20,258,651
|
-6,875,423
|
7,628,300
|
49,395,946
|
|
|
12/9/2024
|
6.52
|
4,018
|
26,848,959
|
4,912
|
27,435,418
|
-586,459
|
13,912,400
|
91,477,327
|
|
|
Page 1 of 2 Next>
|
|
|