|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
3.33
|
0
|
0
|
0
|
0
|
0
|
11,044,500
|
36,922,844
|
|
|
5/19/2025
|
3.42
|
3,228
|
11,650,824
|
2,787
|
14,935,960
|
-3,285,136
|
7,599,200
|
26,527,714
|
|
|
5/16/2025
|
3.53
|
7,766
|
48,296,248
|
7,570
|
61,679,840
|
-13,383,592
|
33,476,200
|
119,250,424
|
|
|
5/15/2025
|
3.52
|
3,566
|
20,381,628
|
1,308
|
6,708,426
|
13,673,202
|
6,703,600
|
23,596,672
|
|
|
5/14/2025
|
3.29
|
3,353
|
24,397,905
|
1,810
|
6,226,880
|
18,171,025
|
5,797,600
|
18,930,372
|
|
|
5/13/2025
|
3.08
|
3,632
|
25,949,008
|
4,642
|
20,272,660
|
5,676,348
|
14,547,500
|
43,870,356
|
|
|
5/12/2025
|
2.92
|
2,857
|
9,401,759
|
2,308
|
11,754,941
|
-2,353,182
|
5,760,000
|
16,912,998
|
|
|
5/9/2025
|
2.91
|
2,504
|
9,997,576
|
1,915
|
11,332,481
|
-1,334,905
|
5,087,700
|
14,882,753
|
|
|
5/8/2025
|
2.91
|
6,297
|
18,744,692
|
2,057
|
20,030,879
|
-1,286,187
|
12,594,000
|
36,565,545
|
|
|
5/7/2025
|
2.98
|
3,212
|
10,627,111
|
2,016
|
14,005,581
|
-3,378,470
|
6,717,600
|
20,335,834
|
|
|
5/6/2025
|
3.07
|
2,492
|
15,151,135
|
3,415
|
13,420,924
|
1,730,211
|
8,644,300
|
26,403,620
|
|
|
5/5/2025
|
2.93
|
2,194
|
4,449,489
|
1,139
|
5,958,841
|
-1,509,352
|
2,296,100
|
6,728,103
|
|
|
4/29/2025
|
2.94
|
2,695
|
7,603,372
|
1,441
|
10,493,133
|
-2,889,761
|
4,265,800
|
12,626,628
|
|
|
4/28/2025
|
2.99
|
2,823
|
9,348,207
|
2,158
|
13,961,727
|
-4,613,520
|
5,172,000
|
15,724,903
|
|
|
4/25/2025
|
3.06
|
3,028
|
17,113,182
|
3,276
|
14,988,061
|
2,125,121
|
8,044,500
|
24,407,577
|
|
|
4/24/2025
|
2.93
|
2,406
|
10,141,928
|
2,293
|
10,022,548
|
119,380
|
3,994,300
|
11,710,350
|
|
|
4/23/2025
|
2.89
|
2,564
|
12,346,966
|
2,117
|
12,411,697
|
-64,731
|
6,293,900
|
18,441,229
|
|
|
4/22/2025
|
2.85
|
4,213
|
18,372,999
|
2,584
|
19,757,799
|
-1,384,800
|
9,968,300
|
28,602,863
|
|
|
4/21/2025
|
3.00
|
5,744
|
32,013,309
|
3,820
|
23,338,586
|
8,674,723
|
14,287,000
|
41,382,000
|
|
|
Page 1 of 1
|
|
|