|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.86
|
1,882
|
23,106,400
|
2,113
|
13,351,600
|
9,754,800
|
11,269,100
|
43,447,684
|
|
|
8/28/2025
|
3.61
|
1,143
|
7,698,400
|
1,157
|
9,721,300
|
-2,022,900
|
5,111,800
|
18,505,641
|
|
|
8/27/2025
|
3.58
|
2,292
|
9,993,800
|
1,064
|
9,400,400
|
593,400
|
4,465,600
|
16,093,306
|
|
|
8/26/2025
|
3.63
|
1,509
|
5,810,900
|
751
|
4,659,400
|
1,151,500
|
2,636,900
|
9,432,219
|
|
|
8/25/2025
|
3.55
|
1,564
|
6,262,700
|
1,076
|
7,068,900
|
-806,200
|
3,831,700
|
13,731,300
|
|
|
8/22/2025
|
3.55
|
3,142
|
13,473,400
|
1,245
|
14,624,200
|
-1,150,800
|
8,351,700
|
29,917,266
|
|
|
8/21/2025
|
3.67
|
2,546
|
10,290,600
|
1,213
|
10,613,300
|
-322,700
|
5,697,500
|
20,907,519
|
|
|
8/20/2025
|
3.70
|
3,546
|
17,268,400
|
1,715
|
21,648,300
|
-4,379,900
|
11,223,400
|
41,565,198
|
|
|
8/19/2025
|
3.79
|
2,773
|
16,355,100
|
1,922
|
18,480,500
|
-2,125,400
|
9,120,300
|
34,578,951
|
|
|
8/18/2025
|
3.80
|
2,379
|
13,394,800
|
1,651
|
14,930,900
|
-1,536,100
|
7,722,300
|
29,229,923
|
|
|
8/15/2025
|
3.80
|
2,885
|
20,487,100
|
3,003
|
33,165,100
|
-12,678,000
|
13,981,100
|
53,800,653
|
|
|
8/14/2025
|
3.86
|
2,498
|
24,526,600
|
3,621
|
27,013,500
|
-2,486,900
|
11,656,400
|
45,245,589
|
|
|
8/13/2025
|
3.79
|
3,370
|
23,622,800
|
1,952
|
22,718,400
|
904,400
|
12,494,000
|
47,264,204
|
|
|
8/12/2025
|
3.80
|
3,066
|
19,238,900
|
3,035
|
29,915,600
|
-10,676,700
|
12,249,500
|
47,024,963
|
|
|
8/11/2025
|
3.89
|
3,610
|
25,028,200
|
4,336
|
38,822,700
|
-13,794,500
|
14,708,200
|
57,729,879
|
|
|
8/8/2025
|
3.90
|
3,773
|
47,353,600
|
3,490
|
27,650,800
|
19,702,800
|
24,516,300
|
95,466,030
|
|
|
8/7/2025
|
3.65
|
2,650
|
16,539,100
|
1,793
|
15,682,000
|
857,100
|
7,638,900
|
27,683,440
|
|
|
8/6/2025
|
3.61
|
2,117
|
10,512,900
|
1,401
|
12,218,300
|
-1,705,400
|
5,443,300
|
19,672,598
|
|
|
8/5/2025
|
3.61
|
2,590
|
14,433,100
|
2,154
|
23,364,200
|
-8,931,100
|
9,556,200
|
34,999,222
|
|
|
8/4/2025
|
3.64
|
2,336
|
11,923,100
|
1,377
|
12,746,800
|
-823,700
|
5,180,100
|
18,806,485
|
|
|
Page 1 of 2 Next>
|
|
|