|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.91
|
7,275
|
47,821,600
|
4,526
|
58,949,200
|
-11,127,600
|
24,152,000
|
95,181,323
|
|
|
7/17/2025
|
3.94
|
7,438
|
38,828,300
|
4,695
|
54,678,400
|
-15,850,100
|
24,373,000
|
97,945,041
|
|
|
7/16/2025
|
4.09
|
19,245
|
151,862,700
|
13,090
|
145,010,900
|
6,851,800
|
60,054,200
|
241,899,007
|
|
|
7/15/2025
|
3.93
|
4,844
|
40,592,000
|
1,300
|
7,752,700
|
32,839,300
|
7,463,600
|
29,331,948
|
|
|
7/14/2025
|
3.68
|
4,116
|
50,439,400
|
1,530
|
10,514,900
|
39,924,500
|
10,229,400
|
37,644,192
|
|
|
7/11/2025
|
3.44
|
4,055
|
38,525,700
|
1,494
|
7,451,000
|
31,074,700
|
7,266,500
|
24,996,760
|
|
|
7/10/2025
|
3.22
|
3,717
|
41,001,600
|
2,336
|
11,250,900
|
29,750,700
|
9,906,500
|
31,802,211
|
|
|
7/9/2025
|
3.01
|
3,559
|
33,727,200
|
2,797
|
31,505,600
|
2,221,600
|
19,509,800
|
58,756,778
|
|
|
7/8/2025
|
2.95
|
4,244
|
23,237,100
|
1,370
|
16,077,900
|
7,159,200
|
10,359,800
|
30,370,557
|
|
|
7/7/2025
|
2.95
|
2,259
|
12,085,100
|
1,125
|
13,002,500
|
-917,400
|
7,509,600
|
22,243,038
|
|
|
7/4/2025
|
2.96
|
1,939
|
10,727,200
|
1,057
|
12,128,700
|
-1,401,500
|
6,345,500
|
18,866,683
|
|
|
7/3/2025
|
3.00
|
1,870
|
16,838,600
|
1,964
|
18,720,200
|
-1,881,600
|
9,036,000
|
27,303,171
|
|
|
7/2/2025
|
3.00
|
1,262
|
6,313,700
|
905
|
7,962,900
|
-1,649,200
|
2,878,800
|
8,597,682
|
|
|
7/1/2025
|
3.00
|
1,547
|
12,916,300
|
1,787
|
12,469,300
|
447,000
|
6,651,100
|
19,953,143
|
|
|
6/30/2025
|
2.95
|
1,225
|
9,411,100
|
1,045
|
9,278,700
|
132,400
|
3,669,200
|
10,877,059
|
|
|
6/27/2025
|
2.93
|
2,573
|
11,588,500
|
944
|
13,297,300
|
-1,708,800
|
7,777,300
|
22,837,687
|
|
|
6/26/2025
|
2.97
|
1,596
|
7,103,500
|
622
|
5,316,400
|
1,787,100
|
2,933,500
|
8,694,708
|
|
|
6/25/2025
|
2.97
|
1,418
|
6,928,200
|
793
|
6,432,400
|
495,800
|
2,792,800
|
8,315,490
|
|
|
6/24/2025
|
2.98
|
1,093
|
6,985,300
|
1,143
|
12,703,800
|
-5,718,500
|
4,247,900
|
12,746,176
|
|
|
6/23/2025
|
2.96
|
2,326
|
10,626,300
|
1,172
|
15,527,700
|
-4,901,400
|
6,386,000
|
19,038,982
|
|
|
Page 1 of 2 Next>
|
|
|