|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
3.90
|
3,773
|
47,353,600
|
3,490
|
27,650,800
|
19,702,800
|
24,516,300
|
95,466,030
|
|
|
8/7/2025
|
3.65
|
2,650
|
16,539,100
|
1,793
|
15,682,000
|
857,100
|
7,638,900
|
27,683,440
|
|
|
8/6/2025
|
3.61
|
2,117
|
10,512,900
|
1,401
|
12,218,300
|
-1,705,400
|
5,443,300
|
19,672,598
|
|
|
8/5/2025
|
3.61
|
2,590
|
14,433,100
|
2,154
|
23,364,200
|
-8,931,100
|
9,556,200
|
34,999,222
|
|
|
8/4/2025
|
3.64
|
2,336
|
11,923,100
|
1,377
|
12,746,800
|
-823,700
|
5,180,100
|
18,806,485
|
|
|
8/1/2025
|
3.62
|
2,645
|
11,249,400
|
1,378
|
14,296,300
|
-3,046,900
|
4,895,800
|
17,789,670
|
|
|
7/31/2025
|
3.71
|
2,392
|
18,570,900
|
2,282
|
19,567,600
|
-996,700
|
9,065,800
|
33,515,353
|
|
|
7/30/2025
|
3.63
|
4,434
|
25,368,700
|
1,733
|
16,699,300
|
8,669,400
|
10,802,300
|
38,373,551
|
|
|
7/29/2025
|
3.59
|
7,212
|
33,766,600
|
3,273
|
54,233,900
|
-20,467,300
|
26,983,400
|
99,196,003
|
|
|
7/28/2025
|
3.86
|
4,899
|
25,448,800
|
3,302
|
33,092,600
|
-7,643,800
|
14,831,900
|
57,308,441
|
|
|
7/25/2025
|
3.86
|
4,301
|
22,431,100
|
2,939
|
30,191,300
|
-7,760,200
|
14,260,800
|
55,371,836
|
|
|
7/24/2025
|
3.92
|
5,335
|
43,218,800
|
5,690
|
60,530,200
|
-17,311,400
|
28,394,100
|
113,228,655
|
|
|
7/23/2025
|
3.84
|
4,392
|
47,224,500
|
1,094
|
7,355,800
|
39,868,700
|
6,331,100
|
23,812,980
|
|
|
7/22/2025
|
3.59
|
5,918
|
34,114,800
|
3,017
|
34,477,000
|
-362,200
|
17,732,400
|
64,022,444
|
|
|
7/21/2025
|
3.72
|
6,883
|
35,135,100
|
4,263
|
53,756,400
|
-18,621,300
|
23,918,900
|
90,702,605
|
|
|
7/18/2025
|
3.91
|
7,275
|
47,821,600
|
4,526
|
58,949,200
|
-11,127,600
|
24,152,000
|
95,181,323
|
|
|
7/17/2025
|
3.94
|
7,438
|
38,828,300
|
4,695
|
54,678,400
|
-15,850,100
|
24,373,000
|
97,945,041
|
|
|
7/16/2025
|
4.09
|
19,245
|
151,862,700
|
13,090
|
145,010,900
|
6,851,800
|
60,054,200
|
241,899,007
|
|
|
7/15/2025
|
3.93
|
4,844
|
40,592,000
|
1,300
|
7,752,700
|
32,839,300
|
7,463,600
|
29,331,948
|
|
|
7/14/2025
|
3.68
|
4,116
|
50,439,400
|
1,530
|
10,514,900
|
39,924,500
|
10,229,400
|
37,644,192
|
|
|
Page 1 of 2 Next>
|
|
|