|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
7.75
|
0
|
0
|
0
|
0
|
0
|
4,345,500
|
34,100,305
|
|
|
4/17/2024
|
7.70
|
3,517
|
8,688,497
|
1,354
|
9,115,870
|
-427,373
|
4,560,800
|
35,617,306
|
|
|
4/16/2024
|
7.85
|
6,460
|
18,746,225
|
2,733
|
17,774,148
|
972,077
|
9,601,800
|
75,603,952
|
|
|
4/15/2024
|
8.18
|
4,549
|
12,799,833
|
2,290
|
18,889,331
|
-6,089,498
|
10,637,000
|
89,772,172
|
|
|
4/12/2024
|
8.79
|
1,966
|
5,993,418
|
1,682
|
8,881,283
|
-2,887,865
|
2,760,800
|
24,209,777
|
|
|
4/11/2024
|
8.73
|
3,930
|
8,276,930
|
1,393
|
8,016,865
|
260,065
|
3,843,000
|
33,466,783
|
|
|
4/10/2024
|
8.80
|
2,187
|
5,441,168
|
2,453
|
9,575,365
|
-4,134,197
|
3,048,700
|
27,061,137
|
|
|
4/9/2024
|
8.89
|
2,101
|
7,814,269
|
2,094
|
10,012,404
|
-2,198,135
|
3,947,800
|
34,924,113
|
|
|
4/8/2024
|
8.80
|
2,737
|
12,050,086
|
2,715
|
12,083,134
|
-33,048
|
4,624,500
|
40,870,449
|
|
|
4/5/2024
|
8.73
|
5,653
|
15,238,755
|
2,503
|
14,003,449
|
1,235,306
|
7,452,100
|
65,293,145
|
|
|
4/4/2024
|
8.88
|
4,474
|
13,661,675
|
2,818
|
16,995,440
|
-3,333,765
|
8,877,100
|
79,324,760
|
|
|
4/3/2024
|
9.02
|
3,531
|
14,814,295
|
4,889
|
20,824,834
|
-6,010,539
|
9,033,000
|
82,354,171
|
|
|
4/2/2024
|
9.12
|
7,455
|
33,614,402
|
9,354
|
40,286,678
|
-6,672,276
|
19,163,200
|
174,699,745
|
|
|
4/1/2024
|
8.86
|
3,820
|
9,003,720
|
2,426
|
10,814,143
|
-1,810,423
|
4,990,200
|
43,915,238
|
|
|
3/29/2024
|
8.80
|
4,315
|
9,864,523
|
2,004
|
12,666,116
|
-2,801,593
|
5,653,500
|
49,974,959
|
|
|
3/28/2024
|
8.91
|
3,506
|
8,625,349
|
2,886
|
13,549,146
|
-4,923,797
|
4,841,700
|
43,251,846
|
|
|
3/27/2024
|
8.97
|
3,484
|
11,951,064
|
4,111
|
15,317,654
|
-3,366,590
|
5,498,100
|
49,539,721
|
|
|
3/26/2024
|
8.98
|
3,936
|
13,773,509
|
2,578
|
15,900,699
|
-2,127,190
|
7,186,500
|
64,356,882
|
|
|
3/25/2024
|
8.99
|
5,392
|
22,325,957
|
6,418
|
27,153,249
|
-4,827,292
|
11,325,600
|
102,112,087
|
|
|
3/22/2024
|
8.84
|
6,159
|
20,030,887
|
6,678
|
31,930,367
|
-11,899,480
|
12,262,100
|
111,523,407
|
|
|
Page 1 of 2 Next>
|
|
|