|
Closing price on 7/23/2015
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
42,950 |
| Split-adjusted Price |
7.62 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2015
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.62
|
42,950
|
|
|
7/22/2015
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.19
|
1,860
|
|
|
7/21/2015
|
-1.40 / -7.00%
|
19.90
|
19.90
|
18.60
|
18.60
|
18.61
|
8.80
|
215,790
|
|
|
7/20/2015
|
+1.00 / +5.26%
|
19.00
|
20.30
|
18.90
|
20.00
|
19.64
|
9.47
|
6,344,650
|
|
|
7/17/2015
|
+1.10 / +6.15%
|
17.90
|
19.10
|
17.60
|
19.00
|
18.63
|
8.99
|
2,285,500
|
|
|
7/16/2015
|
+17.90 / +0.00%
|
16.50
|
18.00
|
16.20
|
17.90
|
17.44
|
8.47
|
2,201,970
|
|
|