|
Closing price on 6/8/2016
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
358,090 |
| Split-adjusted Price |
3.17 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
3.17
|
358,090
|
|
|
6/7/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
3.12
|
600,040
|
|
|
6/6/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.65
|
3.12
|
315,410
|
|
|
6/3/2016
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.73
|
3.17
|
538,350
|
|
|
6/2/2016
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
3.17
|
554,490
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.56
|
3.08
|
203,280
|
|
|
5/31/2016
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.47
|
3.08
|
370,570
|
|
|
5/30/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.44
|
3.03
|
285,350
|
|
|
5/27/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.03
|
294,720
|
|
|
5/26/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
3.08
|
364,090
|
|
|
5/25/2016
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.53
|
3.08
|
156,130
|
|
|
5/24/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
3.12
|
118,210
|
|
|
5/23/2016
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.79
|
3.17
|
716,950
|
|
|
5/20/2016
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.52
|
3.12
|
545,550
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
2.98
|
136,230
|
|
|
5/18/2016
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.37
|
2.98
|
384,620
|
|
|
5/17/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
2.93
|
354,180
|
|
|
5/16/2016
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.21
|
2.93
|
231,950
|
|
|
5/13/2016
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
2.98
|
161,400
|
|
|
5/12/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.57
|
3.03
|
461,820
|
|
|
5/11/2016
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.27
|
3.03
|
432,800
|
|
|
5/10/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
2.89
|
521,180
|
|
|
5/9/2016
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.35
|
2.93
|
521,460
|
|
|
5/6/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.51
|
3.08
|
270,050
|
|
|
5/5/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
3.08
|
1,552,320
|
|
|
5/4/2016
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.57
|
3.08
|
825,200
|
|
|
4/29/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
3.17
|
553,690
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.75
|
3.22
|
250,960
|
|
|
4/27/2016
|
-0.10 / -1.45%
|
6.80
|
7.10
|
6.70
|
6.80
|
6.88
|
3.22
|
556,030
|
|
|
4/26/2016
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.79
|
3.27
|
377,530
|
|
|