|
Closing price on 6/20/2016
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
179,260 |
| Split-adjusted Price |
3.12 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.03
|
3.12
|
179,260
|
|
|
6/17/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
3.12
|
284,030
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
3.12
|
224,140
|
|
|
6/15/2016
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
3.12
|
429,810
|
|
|
6/14/2016
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.22
|
180,780
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
3.27
|
373,810
|
|
|
6/10/2016
|
-0.30 / -4.48%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.36
|
3.27
|
695,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.63
|
3.17
|
490,970
|
|
|
6/8/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
3.17
|
358,090
|
|
|
6/7/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
3.12
|
600,040
|
|
|
6/6/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.65
|
3.12
|
315,410
|
|
|
6/3/2016
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.73
|
3.17
|
538,350
|
|
|
6/2/2016
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
3.17
|
554,490
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.56
|
3.08
|
203,280
|
|
|
5/31/2016
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.47
|
3.08
|
370,570
|
|
|
5/30/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.44
|
3.03
|
285,350
|
|
|
5/27/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.03
|
294,720
|
|
|
5/26/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
3.08
|
364,090
|
|
|
5/25/2016
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.53
|
3.08
|
156,130
|
|
|
5/24/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
3.12
|
118,210
|
|
|
5/23/2016
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.79
|
3.17
|
716,950
|
|
|
5/20/2016
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.52
|
3.12
|
545,550
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
2.98
|
136,230
|
|
|
5/18/2016
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.37
|
2.98
|
384,620
|
|
|
5/17/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
2.93
|
354,180
|
|
|
5/16/2016
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.21
|
2.93
|
231,950
|
|
|
5/13/2016
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
2.98
|
161,400
|
|
|
5/12/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.57
|
3.03
|
461,820
|
|
|
5/11/2016
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.27
|
3.03
|
432,800
|
|
|
5/10/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
2.89
|
521,180
|
|
|