|
Closing price on 5/15/2025
|
|
| Open |
3.52 |
| High |
3.52 |
| Low |
3.52 |
| Volume |
6,703,600 |
| Split-adjusted Price |
3.52 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
+0.23 / +6.99%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
6,703,600
|
|
|
5/14/2025
|
+0.21 / +6.82%
|
3.15
|
3.29
|
3.15
|
3.29
|
3.27
|
3.29
|
5,797,600
|
|
|
5/13/2025
|
+0.16 / +5.48%
|
2.94
|
3.08
|
2.94
|
3.08
|
3.02
|
3.08
|
14,547,500
|
|
|
5/12/2025
|
+0.01 / +0.34%
|
2.97
|
2.99
|
2.90
|
2.92
|
2.94
|
2.92
|
5,760,000
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.95
|
2.98
|
2.90
|
2.91
|
2.93
|
2.91
|
5,087,700
|
|
|
5/8/2025
|
-0.07 / -2.35%
|
2.96
|
2.96
|
2.86
|
2.91
|
2.90
|
2.91
|
12,594,000
|
|
|
5/7/2025
|
-0.09 / -2.93%
|
3.05
|
3.10
|
2.98
|
2.98
|
3.03
|
2.98
|
6,717,600
|
|
|
5/6/2025
|
+0.14 / +4.78%
|
2.93
|
3.09
|
2.93
|
3.07
|
3.05
|
3.07
|
8,644,300
|
|
|
5/5/2025
|
-0.01 / -0.34%
|
2.99
|
2.99
|
2.90
|
2.93
|
2.93
|
2.93
|
2,296,100
|
|
|
4/29/2025
|
-0.05 / -1.67%
|
3.00
|
3.00
|
2.94
|
2.94
|
2.96
|
2.94
|
4,265,800
|
|
|
4/28/2025
|
-0.07 / -2.29%
|
3.13
|
3.13
|
2.99
|
2.99
|
3.04
|
2.99
|
5,172,000
|
|
|
4/25/2025
|
+0.13 / +4.44%
|
2.96
|
3.09
|
2.93
|
3.06
|
3.00
|
3.06
|
8,132,500
|
|
|
4/24/2025
|
+0.04 / +1.38%
|
2.90
|
2.97
|
2.90
|
2.93
|
2.93
|
2.93
|
3,994,300
|
|
|
4/23/2025
|
+0.04 / +1.40%
|
2.90
|
2.95
|
2.86
|
2.89
|
2.91
|
2.89
|
6,343,900
|
|
|
4/22/2025
|
-0.15 / -5.00%
|
2.95
|
3.00
|
2.79
|
2.85
|
2.87
|
2.85
|
9,968,300
|
|
|
4/21/2025
|
+0.07 / +2.39%
|
2.84
|
3.06
|
2.79
|
3.00
|
2.90
|
3.00
|
14,287,000
|
|
|
4/18/2025
|
-0.22 / -6.98%
|
3.15
|
3.17
|
2.93
|
2.93
|
3.02
|
2.93
|
17,837,400
|
|
|
4/17/2025
|
0.00 / 0.00%
|
3.08
|
3.18
|
3.08
|
3.15
|
3.14
|
3.15
|
3,964,100
|
|
|
4/16/2025
|
-0.15 / -4.55%
|
3.30
|
3.33
|
3.14
|
3.15
|
3.21
|
3.15
|
4,795,600
|
|
|
4/15/2025
|
-0.09 / -2.65%
|
3.32
|
3.43
|
3.16
|
3.30
|
3.29
|
3.30
|
6,775,400
|
|
|
4/14/2025
|
+0.09 / +2.73%
|
3.32
|
3.41
|
3.28
|
3.39
|
3.36
|
3.39
|
9,148,000
|
|
|
4/11/2025
|
+0.14 / +4.43%
|
3.35
|
3.35
|
3.17
|
3.30
|
3.24
|
3.30
|
17,483,519
|
|
|
4/10/2025
|
+0.20 / +6.76%
|
3.16
|
3.16
|
3.16
|
3.16
|
3.16
|
3.16
|
1,363,766
|
|
|
4/9/2025
|
-0.22 / -6.92%
|
2.96
|
3.05
|
2.96
|
2.96
|
2.97
|
2.96
|
13,758,831
|
|
|
4/8/2025
|
-0.23 / -6.74%
|
3.20
|
3.29
|
3.18
|
3.18
|
3.19
|
3.18
|
11,190,734
|
|
|
4/4/2025
|
-0.23 / -6.32%
|
3.39
|
3.48
|
3.39
|
3.41
|
3.40
|
3.41
|
24,227,225
|
|
|
4/3/2025
|
-0.27 / -6.91%
|
3.69
|
3.82
|
3.64
|
3.64
|
3.66
|
3.64
|
20,184,820
|
|
|
4/2/2025
|
+0.03 / +0.77%
|
3.88
|
3.93
|
3.88
|
3.91
|
3.91
|
3.91
|
5,418,227
|
|
|
4/1/2025
|
+0.01 / +0.26%
|
3.90
|
3.90
|
3.83
|
3.88
|
3.86
|
3.88
|
7,203,949
|
|
|
3/31/2025
|
-0.04 / -1.02%
|
3.91
|
3.94
|
3.84
|
3.87
|
3.89
|
3.87
|
8,136,700
|
|
|
|