|
Closing price on 2/16/2016
|
|
| Open |
19.60 |
| High |
19.70 |
| Low |
19.50 |
| Volume |
882,910 |
| Split-adjusted Price |
9.28 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2016
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
9.28
|
882,910
|
|
|
2/15/2016
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.64
|
9.28
|
193,090
|
|
|
2/5/2016
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
9.32
|
1,222,410
|
|
|
2/4/2016
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.52
|
9.32
|
1,658,470
|
|
|
2/3/2016
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.60
|
9.23
|
607,240
|
|
|
2/2/2016
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.50
|
9.28
|
626,040
|
|
|
2/1/2016
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.53
|
9.23
|
258,840
|
|
|
1/29/2016
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.46
|
9.23
|
344,740
|
|
|
1/28/2016
|
-0.20 / -1.02%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.58
|
9.18
|
424,230
|
|
|
1/27/2016
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.51
|
9.28
|
475,070
|
|
|
1/26/2016
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.49
|
9.23
|
566,060
|
|
|
1/25/2016
|
+0.20 / +1.04%
|
19.30
|
19.60
|
19.30
|
19.50
|
19.46
|
9.23
|
272,810
|
|
|
1/22/2016
|
-0.20 / -1.03%
|
19.50
|
19.60
|
19.30
|
19.30
|
19.41
|
9.14
|
280,680
|
|
|
1/21/2016
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.50
|
19.50
|
19.68
|
9.23
|
369,510
|
|
|
1/20/2016
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.70
|
9.28
|
388,420
|
|
|
1/19/2016
|
+0.40 / +2.07%
|
19.30
|
19.90
|
19.20
|
19.70
|
19.66
|
9.32
|
1,036,130
|
|
|
1/18/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.28
|
9.14
|
230,970
|
|
|
1/15/2016
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.20
|
19.30
|
19.33
|
9.14
|
224,800
|
|
|
1/14/2016
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.10
|
19.30
|
19.27
|
9.14
|
254,720
|
|
|
1/13/2016
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.40
|
19.40
|
19.51
|
9.18
|
269,760
|
|
|
1/12/2016
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.46
|
9.23
|
279,770
|
|
|
1/11/2016
|
+0.10 / +0.52%
|
19.20
|
19.50
|
19.10
|
19.40
|
19.35
|
9.18
|
337,570
|
|
|
1/8/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.29
|
9.14
|
229,790
|
|
|
1/7/2016
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.20
|
19.30
|
19.35
|
9.14
|
243,430
|
|
|
1/6/2016
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.35
|
9.18
|
328,750
|
|
|
1/5/2016
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.30
|
19.27
|
9.14
|
314,520
|
|
|
1/4/2016
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.37
|
9.14
|
342,270
|
|
|
12/31/2015
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.40
|
19.41
|
9.18
|
257,640
|
|
|
12/30/2015
|
+0.30 / +1.57%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.34
|
9.18
|
340,450
|
|
|
12/29/2015
|
-0.20 / -1.04%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.28
|
9.04
|
312,670
|
|
|