|
Closing price on 12/29/2015
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.10 |
| Volume |
312,670 |
| Split-adjusted Price |
9.04 |
|
|
BCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
-0.20 / -1.04%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.28
|
9.04
|
312,670
|
|
|
12/28/2015
|
-0.10 / -0.52%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.43
|
9.14
|
268,920
|
|
|
12/25/2015
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.20
|
19.40
|
19.48
|
9.18
|
287,680
|
|
|
12/24/2015
|
+0.20 / +1.04%
|
19.10
|
19.40
|
19.00
|
19.40
|
19.29
|
9.18
|
333,400
|
|
|
12/23/2015
|
+0.10 / +0.52%
|
19.10
|
19.20
|
18.90
|
19.20
|
19.14
|
9.09
|
261,590
|
|
|
12/22/2015
|
0.00 / 0.00%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.16
|
9.04
|
306,330
|
|
|
12/21/2015
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.00
|
19.10
|
19.21
|
9.04
|
258,140
|
|
|
12/18/2015
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.00
|
19.20
|
19.24
|
9.09
|
2,135,620
|
|
|
12/17/2015
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.26
|
9.09
|
2,094,070
|
|
|
12/16/2015
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.28
|
9.09
|
2,118,230
|
|
|
12/15/2015
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.30
|
9.09
|
2,088,330
|
|
|
12/14/2015
|
+0.10 / +0.52%
|
19.10
|
19.20
|
18.90
|
19.20
|
19.17
|
9.09
|
378,880
|
|
|
12/11/2015
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.00
|
19.10
|
19.25
|
9.04
|
312,310
|
|
|
12/10/2015
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.24
|
9.09
|
331,780
|
|
|
12/9/2015
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.10
|
19.10
|
19.19
|
9.04
|
496,390
|
|
|
12/8/2015
|
+0.10 / +0.52%
|
19.10
|
19.30
|
18.90
|
19.20
|
19.12
|
9.09
|
2,333,780
|
|
|
12/7/2015
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.90
|
19.10
|
19.07
|
9.04
|
346,040
|
|
|
12/4/2015
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.00
|
19.10
|
19.12
|
9.04
|
538,610
|
|
|
12/3/2015
|
0.00 / 0.00%
|
19.10
|
19.30
|
18.90
|
19.10
|
19.11
|
9.04
|
503,090
|
|
|
12/2/2015
|
+0.10 / +0.53%
|
19.00
|
19.30
|
18.90
|
19.10
|
19.11
|
9.04
|
608,710
|
|
|
12/1/2015
|
+0.10 / +0.53%
|
18.90
|
19.30
|
18.90
|
19.00
|
19.09
|
8.99
|
576,270
|
|
|
11/30/2015
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.80
|
18.90
|
18.91
|
8.95
|
540,920
|
|
|
11/27/2015
|
-0.20 / -1.05%
|
19.10
|
19.20
|
18.90
|
18.90
|
19.00
|
8.95
|
782,120
|
|
|
11/26/2015
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.80
|
19.10
|
18.98
|
9.04
|
976,060
|
|
|
11/25/2015
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
19.00
|
19.01
|
8.99
|
1,034,160
|
|
|
11/24/2015
|
-0.70 / -3.55%
|
19.60
|
19.70
|
19.00
|
19.00
|
19.23
|
8.99
|
1,010,090
|
|
|
11/23/2015
|
-0.20 / -1.01%
|
19.90
|
20.30
|
19.50
|
19.70
|
19.96
|
9.32
|
1,416,010
|
|
|
11/20/2015
|
0.00 / 0.00%
|
19.80
|
20.50
|
19.60
|
19.90
|
20.06
|
9.42
|
1,867,310
|
|
|
11/19/2015
|
+1.30 / +6.99%
|
18.60
|
19.90
|
18.60
|
19.90
|
19.27
|
9.42
|
1,744,860
|
|
|
11/18/2015
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.50
|
18.60
|
18.66
|
8.80
|
837,970
|
|
|