|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 1.20 | 24 | 8,300 | 0 | 0 | 8,300 | 0 | 0 |   |  
                    | 10/29/2025 | 1.20 | 27 | 8,000 | 0 | 0 | 8,000 | 0 | 0 |   |  
                    | 10/28/2025 | 1.20 | 0 | 4,900 | 0 | 0 | 4,900 | 0 | 0 |   |  
                    | 10/27/2025 | 1.20 | 21 | 7,500 | 0 | 0 | 7,500 | 0 | 0 |   |  
                    | 10/24/2025 | 1.20 | 29 | 37,600 | 0 | 0 | 37,600 | 0 | 0 |   |  
                    | 10/23/2025 | 1.20 | 27 | 30,000 | 0 | 0 | 30,000 | 0 | 0 |   |  
                    | 10/22/2025 | 1.20 | 25 | 18,100 | 0 | 0 | 18,100 | 0 | 0 |   |  
                    | 10/21/2025 | 1.20 | 25 | 10,500 | 0 | 0 | 10,500 | 0 | 0 |   |  
                    | 10/20/2025 | 1.20 | 30 | 22,000 | 0 | 0 | 22,000 | 0 | 0 |   |  
                    | 10/17/2025 | 1.20 | 31 | 11,900 | 0 | 0 | 11,900 | 0 | 0 |   |  
                    | 10/16/2025 | 1.20 | 35 | 23,800 | 0 | 0 | 23,800 | 0 | 0 |   |  
                    | 10/15/2025 | 1.20 | 35 | 25,900 | 0 | 0 | 25,900 | 0 | 0 |   |  
                    | 10/14/2025 | 1.20 | 41 | 56,600 | 0 | 0 | 56,600 | 0 | 0 |   |  
                    | 10/13/2025 | 1.20 | 31 | 36,537 | 0 | 0 | 36,537 | 0 | 0 |   |  
                    | 10/10/2025 | 1.20 | 36 | 41,236 | 0 | 0 | 41,236 | 0 | 0 |   |  
                    | 10/9/2025 | 1.20 | 37 | 36,036 | 0 | 0 | 36,036 | 0 | 0 |   |  
                    | 10/8/2025 | 1.20 | 37 | 16,560 | 0 | 0 | 16,560 | 0 | 0 |   |  
                    | 10/7/2025 | 1.20 | 36 | 55,636 | 0 | 0 | 55,636 | 0 | 0 |   |  
                    | 10/6/2025 | 1.20 | 34 | 25,218 | 0 | 0 | 25,218 | 0 | 0 |   |  
                    | 10/3/2025 | 1.20 | 37 | 17,044 | 0 | 0 | 17,044 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |