|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
0.70
|
0
|
82,300
|
0
|
0
|
82,300
|
0
|
0
|
|
|
4/21/2025
|
0.70
|
14
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
4/18/2025
|
0.70
|
15
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
4/17/2025
|
0.70
|
14
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
4/16/2025
|
0.70
|
15
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
4/15/2025
|
0.70
|
13
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
4/14/2025
|
0.70
|
13
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
4/11/2025
|
0.70
|
10
|
11,000
|
0
|
0
|
11,000
|
0
|
0
|
|
|
4/10/2025
|
0.70
|
8
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
4/9/2025
|
0.70
|
10
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
4/8/2025
|
0.70
|
10
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
4/4/2025
|
0.70
|
9
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
4/3/2025
|
0.70
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
4/2/2025
|
0.70
|
11
|
24,500
|
0
|
0
|
24,500
|
0
|
0
|
|
|
4/1/2025
|
0.70
|
11
|
25,500
|
0
|
0
|
25,500
|
0
|
0
|
|
|
3/31/2025
|
0.70
|
13
|
65,700
|
0
|
0
|
65,700
|
0
|
0
|
|
|
3/28/2025
|
0.70
|
13
|
24,700
|
0
|
0
|
24,700
|
0
|
0
|
|
|
3/27/2025
|
0.70
|
16
|
63,400
|
0
|
0
|
63,400
|
0
|
0
|
|
|
3/26/2025
|
0.70
|
12
|
109,800
|
0
|
0
|
109,800
|
0
|
0
|
|
|
3/25/2025
|
0.70
|
13
|
111,800
|
0
|
0
|
111,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|