|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
0.90
|
55
|
45,028
|
0
|
0
|
45,028
|
0
|
0
|
|
|
8/18/2025
|
0.90
|
45
|
51,930
|
0
|
0
|
51,930
|
0
|
0
|
|
|
8/15/2025
|
0.90
|
57
|
50,257
|
5
|
9,348
|
40,909
|
0
|
8,413
|
|
|
8/14/2025
|
0.90
|
48
|
53,548
|
0
|
0
|
53,548
|
0
|
0
|
|
|
8/13/2025
|
0.90
|
42
|
45,903
|
1
|
1,368
|
44,535
|
0
|
1,231
|
|
|
8/12/2025
|
0.90
|
51
|
74,763
|
0
|
0
|
74,763
|
0
|
0
|
|
|
8/11/2025
|
0.90
|
66
|
95,871
|
17
|
27,474
|
68,397
|
0
|
24,727
|
|
|
8/8/2025
|
0.90
|
55
|
107,817
|
4
|
4,788
|
103,029
|
0
|
4,309
|
|
|
8/7/2025
|
0.90
|
45
|
210,448
|
0
|
0
|
210,448
|
0
|
0
|
|
|
8/6/2025
|
0.90
|
47
|
166,950
|
0
|
0
|
166,950
|
0
|
0
|
|
|
8/5/2025
|
0.90
|
48
|
156,196
|
3
|
4,446
|
151,750
|
0
|
4,001
|
|
|
8/4/2025
|
0.90
|
52
|
198,438
|
3
|
5,928
|
192,510
|
0
|
5,335
|
|
|
8/1/2025
|
0.90
|
47
|
95,145
|
0
|
0
|
95,145
|
0
|
0
|
|
|
7/31/2025
|
0.90
|
45
|
117,307
|
4
|
11,908
|
105,399
|
0
|
10,717
|
|
|
7/30/2025
|
0.90
|
41
|
77,235
|
0
|
0
|
77,235
|
0
|
0
|
|
|
7/29/2025
|
0.90
|
49
|
111,745
|
0
|
0
|
111,745
|
0
|
0
|
|
|
7/28/2025
|
0.90
|
49
|
123,120
|
0
|
0
|
123,120
|
0
|
0
|
|
|
7/25/2025
|
0.90
|
63
|
164,096
|
0
|
0
|
164,096
|
0
|
0
|
|
|
7/24/2025
|
0.90
|
117
|
946,649
|
4
|
1,306,668
|
-360,019
|
0
|
653,334
|
|
|
7/23/2025
|
0.90
|
123
|
504,500
|
1
|
100
|
504,400
|
100
|
90
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|