Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/13/2025
|
0.70
|
20
|
39,700
|
0
|
0
|
39,700
|
0
|
0
|
|
5/12/2025
|
0.70
|
19
|
24,800
|
0
|
0
|
24,800
|
0
|
0
|
|
5/9/2025
|
0.70
|
12
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
5/8/2025
|
0.70
|
14
|
16,800
|
0
|
0
|
16,800
|
0
|
0
|
|
5/7/2025
|
0.70
|
16
|
20,900
|
0
|
0
|
20,900
|
0
|
0
|
|
5/6/2025
|
0.70
|
12
|
14,000
|
0
|
0
|
14,000
|
0
|
0
|
|
5/5/2025
|
0.70
|
14
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
4/29/2025
|
0.70
|
14
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
4/28/2025
|
0.70
|
13
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
4/25/2025
|
0.70
|
15
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
4/24/2025
|
0.70
|
16
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
4/23/2025
|
0.70
|
14
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
4/22/2025
|
0.70
|
13
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
4/21/2025
|
0.70
|
14
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
4/18/2025
|
0.70
|
15
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
4/17/2025
|
0.70
|
14
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
4/16/2025
|
0.70
|
15
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
4/15/2025
|
0.70
|
13
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
4/14/2025
|
0.70
|
13
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
Page 1 of 1
|
|