|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
0.70
|
37
|
103,500
|
0
|
0
|
103,500
|
0
|
0
|
|
|
7/8/2025
|
0.70
|
31
|
91,000
|
0
|
0
|
91,000
|
0
|
0
|
|
|
7/7/2025
|
0.70
|
32
|
71,500
|
0
|
0
|
71,500
|
0
|
0
|
|
|
7/4/2025
|
0.70
|
35
|
188,100
|
0
|
0
|
188,100
|
0
|
0
|
|
|
7/3/2025
|
0.70
|
31
|
230,300
|
0
|
0
|
230,300
|
0
|
0
|
|
|
7/2/2025
|
0.70
|
28
|
153,900
|
0
|
0
|
153,900
|
0
|
0
|
|
|
7/1/2025
|
0.70
|
34
|
180,400
|
0
|
0
|
180,400
|
0
|
0
|
|
|
6/30/2025
|
0.70
|
36
|
142,000
|
0
|
0
|
142,000
|
0
|
0
|
|
|
6/27/2025
|
0.70
|
31
|
133,600
|
0
|
0
|
133,600
|
0
|
0
|
|
|
6/26/2025
|
0.70
|
29
|
109,200
|
0
|
0
|
109,200
|
0
|
0
|
|
|
6/25/2025
|
0.70
|
36
|
127,900
|
0
|
0
|
127,900
|
0
|
0
|
|
|
6/24/2025
|
0.70
|
33
|
110,800
|
0
|
0
|
110,800
|
0
|
0
|
|
|
6/23/2025
|
0.70
|
29
|
96,400
|
0
|
0
|
96,400
|
0
|
0
|
|
|
6/20/2025
|
0.70
|
30
|
107,700
|
0
|
0
|
107,700
|
0
|
0
|
|
|
6/19/2025
|
0.70
|
31
|
170,000
|
0
|
0
|
170,000
|
0
|
0
|
|
|
6/18/2025
|
0.70
|
30
|
127,600
|
0
|
0
|
127,600
|
0
|
0
|
|
|
6/17/2025
|
0.70
|
30
|
148,500
|
0
|
0
|
148,500
|
0
|
0
|
|
|
6/16/2025
|
0.70
|
28
|
97,900
|
0
|
0
|
97,900
|
0
|
0
|
|
|
6/13/2025
|
0.70
|
37
|
101,600
|
0
|
0
|
101,600
|
0
|
0
|
|
|
6/12/2025
|
0.70
|
39
|
188,800
|
0
|
0
|
188,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|