|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
1.20
|
24
|
8,300
|
0
|
0
|
8,300
|
0
|
0
|
|
|
10/29/2025
|
1.20
|
27
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
10/28/2025
|
1.20
|
0
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
|
10/27/2025
|
1.20
|
21
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
10/24/2025
|
1.20
|
29
|
37,600
|
0
|
0
|
37,600
|
0
|
0
|
|
|
10/23/2025
|
1.20
|
27
|
30,000
|
0
|
0
|
30,000
|
0
|
0
|
|
|
10/22/2025
|
1.20
|
25
|
18,100
|
0
|
0
|
18,100
|
0
|
0
|
|
|
10/21/2025
|
1.20
|
25
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
|
10/20/2025
|
1.20
|
30
|
22,000
|
0
|
0
|
22,000
|
0
|
0
|
|
|
10/17/2025
|
1.20
|
31
|
11,900
|
0
|
0
|
11,900
|
0
|
0
|
|
|
10/16/2025
|
1.20
|
35
|
23,800
|
0
|
0
|
23,800
|
0
|
0
|
|
|
10/15/2025
|
1.20
|
35
|
25,900
|
0
|
0
|
25,900
|
0
|
0
|
|
|
10/14/2025
|
1.20
|
41
|
56,600
|
0
|
0
|
56,600
|
0
|
0
|
|
|
10/13/2025
|
1.20
|
31
|
36,537
|
0
|
0
|
36,537
|
0
|
0
|
|
|
10/10/2025
|
1.20
|
36
|
41,236
|
0
|
0
|
41,236
|
0
|
0
|
|
|
10/9/2025
|
1.20
|
37
|
36,036
|
0
|
0
|
36,036
|
0
|
0
|
|
|
10/8/2025
|
1.20
|
37
|
16,560
|
0
|
0
|
16,560
|
0
|
0
|
|
|
10/7/2025
|
1.20
|
36
|
55,636
|
0
|
0
|
55,636
|
0
|
0
|
|
|
10/6/2025
|
1.20
|
34
|
25,218
|
0
|
0
|
25,218
|
0
|
0
|
|
|
10/3/2025
|
1.20
|
37
|
17,044
|
0
|
0
|
17,044
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|