|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
1.60
|
0
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
3/23/2026
|
1.60
|
28
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
3/20/2026
|
1.60
|
30
|
10,400
|
0
|
0
|
10,400
|
0
|
0
|
|
|
3/19/2026
|
1.60
|
26
|
8,300
|
0
|
0
|
8,300
|
0
|
0
|
|
|
3/18/2026
|
1.60
|
26
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
|
3/17/2026
|
1.60
|
25
|
9,100
|
0
|
0
|
9,100
|
0
|
0
|
|
|
3/16/2026
|
1.60
|
23
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
3/13/2026
|
1.60
|
26
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
|
3/12/2026
|
1.60
|
25
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
3/11/2026
|
1.60
|
27
|
19,100
|
0
|
0
|
19,100
|
0
|
0
|
|
|
3/10/2026
|
1.60
|
24
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
3/9/2026
|
1.60
|
25
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
|
3/6/2026
|
1.60
|
26
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
3/5/2026
|
1.60
|
25
|
17,500
|
0
|
0
|
17,500
|
0
|
0
|
|
|
3/4/2026
|
1.60
|
21
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
3/3/2026
|
1.60
|
22
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
3/2/2026
|
1.60
|
22
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
|
2/27/2026
|
1.60
|
26
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
2/26/2026
|
1.60
|
22
|
15,200
|
0
|
0
|
15,200
|
0
|
0
|
|
|
2/25/2026
|
1.60
|
25
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|