Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
1.20
|
0
|
36,000
|
0
|
0
|
36,000
|
0
|
0
|
|
10/8/2025
|
1.20
|
37
|
16,560
|
0
|
0
|
16,560
|
0
|
0
|
|
10/7/2025
|
1.20
|
36
|
55,636
|
0
|
0
|
55,636
|
0
|
0
|
|
10/6/2025
|
1.20
|
34
|
25,218
|
0
|
0
|
25,218
|
0
|
0
|
|
10/3/2025
|
1.20
|
37
|
17,044
|
0
|
0
|
17,044
|
0
|
0
|
|
10/2/2025
|
1.20
|
41
|
19,636
|
0
|
0
|
19,636
|
0
|
0
|
|
10/1/2025
|
1.20
|
40
|
15,736
|
0
|
0
|
15,736
|
0
|
0
|
|
9/30/2025
|
1.20
|
46
|
127,636
|
0
|
0
|
127,636
|
0
|
0
|
|
9/29/2025
|
1.20
|
68
|
49,336
|
0
|
0
|
49,336
|
0
|
0
|
|
9/26/2025
|
1.20
|
40
|
18,336
|
0
|
0
|
18,336
|
0
|
0
|
|
9/25/2025
|
1.20
|
43
|
24,836
|
0
|
0
|
24,836
|
0
|
0
|
|
9/24/2025
|
1.20
|
33
|
20,218
|
0
|
0
|
20,218
|
0
|
0
|
|
9/23/2025
|
1.20
|
34
|
14,038
|
0
|
0
|
14,038
|
0
|
0
|
|
9/22/2025
|
1.20
|
41
|
18,736
|
0
|
0
|
18,736
|
0
|
0
|
|
9/19/2025
|
1.20
|
43
|
64,135
|
0
|
0
|
64,135
|
0
|
0
|
|
9/18/2025
|
1.20
|
50
|
63,505
|
0
|
0
|
63,505
|
0
|
0
|
|
9/17/2025
|
1.20
|
47
|
65,936
|
0
|
0
|
65,936
|
0
|
0
|
|
9/16/2025
|
1.20
|
51
|
73,814
|
0
|
0
|
73,814
|
0
|
0
|
|
9/15/2025
|
1.20
|
50
|
146,264
|
0
|
0
|
146,264
|
0
|
0
|
|
9/12/2025
|
1.20
|
54
|
149,204
|
0
|
0
|
149,204
|
0
|
0
|
|
Page 1 of 2 Next>
|
|