|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
11.80
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
3/6/2025
|
11.80
|
0
|
0
|
1
|
23
|
-23
|
0
|
0
|
|
|
3/5/2025
|
11.80
|
1
|
100
|
2
|
523
|
-423
|
0
|
0
|
|
|
3/4/2025
|
11.80
|
1
|
600
|
1
|
23
|
577
|
0
|
0
|
|
|
3/3/2025
|
11.80
|
0
|
0
|
1
|
23
|
-23
|
0
|
0
|
|
|
2/28/2025
|
11.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/27/2025
|
11.80
|
2
|
700
|
2
|
523
|
177
|
500
|
5,900
|
|
|
2/26/2025
|
10.80
|
3
|
1,250
|
2
|
523
|
727
|
0
|
0
|
|
|
2/25/2025
|
10.80
|
2
|
602
|
2
|
523
|
79
|
0
|
0
|
|
|
2/24/2025
|
10.80
|
2
|
101
|
4
|
524
|
-423
|
0
|
0
|
|
|
2/21/2025
|
10.80
|
0
|
0
|
2
|
461
|
-461
|
0
|
0
|
|
|
2/20/2025
|
10.80
|
7
|
2,272
|
3
|
533
|
1,739
|
0
|
0
|
|
|
2/19/2025
|
10.80
|
6
|
2,258
|
3
|
533
|
1,725
|
0
|
0
|
|
|
2/18/2025
|
10.80
|
6
|
2,925
|
5
|
3,361
|
-436
|
1,500
|
16,150
|
|
|
2/17/2025
|
10.20
|
9
|
2,130
|
5
|
820
|
1,310
|
0
|
0
|
|
|
2/14/2025
|
10.20
|
3
|
1,600
|
2
|
800
|
800
|
0
|
0
|
|
|
2/13/2025
|
10.20
|
4
|
710
|
3
|
881
|
-171
|
0
|
0
|
|
|
2/12/2025
|
10.20
|
5
|
3,805
|
3
|
881
|
2,924
|
0
|
0
|
|
|
2/11/2025
|
10.20
|
5
|
707
|
2
|
2,900
|
-2,193
|
100
|
1,020
|
|
|
2/10/2025
|
10.20
|
6
|
916
|
3
|
881
|
35
|
0
|
0
|
|
|
Page 1 of 1
|
|