|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.80
|
3
|
210
|
1
|
100
|
110
|
0
|
0
|
|
|
3/26/2026
|
11.80
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
3/25/2026
|
11.80
|
3
|
291
|
5
|
703
|
-412
|
0
|
0
|
|
|
3/24/2026
|
11.80
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
3/23/2026
|
11.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/20/2026
|
11.80
|
1
|
50
|
1
|
100
|
-50
|
0
|
0
|
|
|
3/19/2026
|
11.80
|
2
|
1,100
|
2
|
6,400
|
-5,300
|
0
|
0
|
|
|
3/18/2026
|
11.80
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/17/2026
|
11.80
|
9
|
1,706
|
2
|
200
|
1,506
|
100
|
1,180
|
|
|
3/16/2026
|
11.80
|
9
|
999
|
1
|
100
|
899
|
100
|
1,180
|
|
|
3/13/2026
|
10.80
|
12
|
1,889
|
2
|
200
|
1,689
|
200
|
2,160
|
|
|
3/12/2026
|
9.90
|
12
|
463,222
|
5
|
462,502
|
720
|
2,500
|
4,485,119
|
|
|
3/11/2026
|
10.70
|
6
|
1,600
|
1
|
100
|
1,500
|
100
|
1,070
|
|
|
3/10/2026
|
9.80
|
9
|
3,195
|
4
|
400
|
2,795
|
400
|
4,210
|
|
|
3/9/2026
|
10.10
|
5
|
1,302
|
2
|
300
|
1,002
|
100
|
1,010
|
|
|
3/6/2026
|
11.20
|
1
|
1,000
|
3
|
400
|
600
|
100
|
1,120
|
|
|
3/5/2026
|
12.40
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/4/2026
|
12.40
|
2
|
2,820
|
2
|
300
|
2,520
|
0
|
0
|
|
|
3/3/2026
|
12.40
|
3
|
150
|
2
|
300
|
-150
|
0
|
0
|
|
|
3/2/2026
|
12.40
|
2
|
130
|
2
|
300
|
-170
|
0
|
0
|
|
|
Page 1 of 1
|
|