Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
11.00
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
4/25/2024
|
11.00
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
4/24/2024
|
11.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
4/23/2024
|
11.00
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
4/22/2024
|
11.00
|
1
|
500
|
3
|
8,400
|
-7,900
|
0
|
0
|
|
4/19/2024
|
11.00
|
2
|
405
|
1
|
2,000
|
-1,595
|
0
|
0
|
|
4/17/2024
|
11.00
|
3
|
206
|
1
|
2,000
|
-1,794
|
0
|
0
|
|
4/16/2024
|
11.00
|
2
|
901
|
1
|
2,000
|
-1,099
|
0
|
0
|
|
4/15/2024
|
11.00
|
2
|
1,001
|
2
|
7,000
|
-5,999
|
0
|
0
|
|
4/12/2024
|
11.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
4/11/2024
|
11.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
4/10/2024
|
11.00
|
0
|
0
|
2
|
7,000
|
-7,000
|
0
|
0
|
|
4/9/2024
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
11.00
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
4/5/2024
|
11.00
|
2
|
600
|
2
|
2,000
|
-1,400
|
0
|
0
|
|
4/4/2024
|
11.00
|
2
|
566
|
2
|
19,700
|
-19,134
|
0
|
0
|
|
4/3/2024
|
11.00
|
2
|
800
|
2
|
600
|
200
|
0
|
0
|
|
4/2/2024
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
11.00
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
3/29/2024
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|