|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
12.30
|
0
|
1,900
|
0
|
2,100
|
-200
|
1,600
|
726,680
|
|
|
4/20/2026
|
11.20
|
12
|
2,914
|
1
|
100
|
2,814
|
100
|
1,120
|
|
|
4/17/2026
|
10.20
|
25
|
847,722
|
7
|
225,825
|
621,897
|
225,800
|
2,286,930
|
|
|
4/16/2026
|
10.70
|
8
|
2,585
|
5
|
1,736
|
849
|
100
|
1,070
|
|
|
4/15/2026
|
11.70
|
9
|
3,725
|
14
|
7,576
|
-3,851
|
1,100
|
12,870
|
|
|
4/14/2026
|
12.90
|
2
|
130
|
2
|
1,054
|
-924
|
0
|
0
|
|
|
4/13/2026
|
12.90
|
4
|
231
|
2
|
1,001
|
-770
|
0
|
0
|
|
|
4/10/2026
|
12.90
|
7
|
1,747
|
4
|
6,600
|
-4,853
|
1,100
|
14,190
|
|
|
4/9/2026
|
11.80
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
4/8/2026
|
11.80
|
3
|
1,108
|
4
|
2,354
|
-1,246
|
0
|
0
|
|
|
4/7/2026
|
11.80
|
0
|
0
|
2
|
6,600
|
-6,600
|
0
|
0
|
|
|
4/6/2026
|
11.80
|
3
|
166
|
2
|
166
|
0
|
0
|
0
|
|
|
4/3/2026
|
11.80
|
7
|
466
|
2
|
160
|
306
|
0
|
0
|
|
|
4/2/2026
|
11.80
|
4
|
400
|
3
|
1,160
|
-760
|
0
|
0
|
|
|
4/1/2026
|
11.80
|
7
|
7,000
|
1
|
100
|
6,900
|
0
|
0
|
|
|
3/31/2026
|
11.80
|
2
|
200
|
2
|
1,100
|
-900
|
100
|
1,180
|
|
|
3/30/2026
|
11.80
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
3/27/2026
|
11.80
|
3
|
210
|
1
|
100
|
110
|
0
|
0
|
|
|
3/26/2026
|
11.80
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
3/25/2026
|
11.80
|
3
|
291
|
5
|
703
|
-412
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|