|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
13.80
|
0
|
1,500
|
0
|
1,100
|
400
|
1,000
|
13,800
|
|
|
6/18/2025
|
13.80
|
0
|
0
|
3
|
601
|
-601
|
0
|
0
|
|
|
6/17/2025
|
13.80
|
1
|
100
|
3
|
601
|
-501
|
0
|
0
|
|
|
6/16/2025
|
13.80
|
1
|
1,000
|
3
|
542
|
458
|
0
|
0
|
|
|
6/13/2025
|
13.80
|
1
|
46
|
4
|
207
|
-161
|
0
|
0
|
|
|
6/12/2025
|
13.80
|
0
|
0
|
3
|
107
|
-107
|
0
|
0
|
|
|
6/11/2025
|
13.80
|
0
|
0
|
3
|
161
|
-161
|
0
|
0
|
|
|
6/10/2025
|
13.80
|
1
|
4
|
3
|
127
|
-123
|
0
|
0
|
|
|
6/9/2025
|
13.80
|
4
|
7,154
|
5
|
3,421
|
3,733
|
2,800
|
38,640
|
|
|
6/6/2025
|
13.80
|
2
|
2,020
|
4
|
181
|
1,839
|
0
|
0
|
|
|
6/5/2025
|
13.80
|
7
|
661
|
5
|
3,507
|
-2,846
|
500
|
6,900
|
|
|
6/4/2025
|
12.60
|
4
|
207
|
3
|
147
|
60
|
0
|
0
|
|
|
6/3/2025
|
12.60
|
5
|
48
|
2
|
42
|
6
|
0
|
0
|
|
|
6/2/2025
|
12.60
|
24
|
10,383
|
9
|
2,052
|
8,331
|
1,900
|
23,940
|
|
|
5/30/2025
|
12.50
|
4
|
107
|
4
|
118
|
-11
|
0
|
0
|
|
|
5/29/2025
|
12.50
|
7
|
1,606
|
5
|
976
|
630
|
100
|
1,250
|
|
|
5/28/2025
|
12.30
|
5
|
306
|
3
|
156
|
150
|
0
|
0
|
|
|
5/27/2025
|
12.30
|
4
|
106
|
3
|
175
|
-69
|
0
|
0
|
|
|
5/26/2025
|
12.30
|
6
|
406
|
6
|
218
|
188
|
0
|
0
|
|
|
5/23/2025
|
12.30
|
8
|
550
|
2
|
109
|
441
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|