|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
10.20
|
4
|
307
|
3
|
880
|
-573
|
0
|
0
|
|
|
1/3/2025
|
10.20
|
5
|
708
|
3
|
880
|
-172
|
0
|
0
|
|
|
1/2/2025
|
10.20
|
6
|
2,708
|
3
|
880
|
1,828
|
0
|
0
|
|
|
12/31/2024
|
10.20
|
5
|
108
|
4
|
880
|
-772
|
0
|
0
|
|
|
12/30/2024
|
10.20
|
6
|
809
|
3
|
580
|
229
|
0
|
0
|
|
|
12/27/2024
|
10.20
|
8
|
1,407
|
3
|
800
|
607
|
300
|
3,060
|
|
|
12/26/2024
|
10.10
|
9
|
2,787
|
3
|
780
|
2,007
|
300
|
3,030
|
|
|
12/25/2024
|
10.10
|
5
|
806
|
2
|
480
|
326
|
0
|
0
|
|
|
12/24/2024
|
10.10
|
5
|
506
|
1
|
400
|
106
|
0
|
0
|
|
|
12/23/2024
|
10.10
|
6
|
606
|
2
|
500
|
106
|
0
|
0
|
|
|
12/20/2024
|
10.10
|
6
|
207
|
3
|
580
|
-373
|
0
|
0
|
|
|
12/19/2024
|
10.10
|
5
|
306
|
3
|
580
|
-274
|
0
|
0
|
|
|
12/18/2024
|
10.10
|
4
|
106
|
3
|
580
|
-474
|
0
|
0
|
|
|
12/17/2024
|
10.10
|
5
|
706
|
2
|
500
|
206
|
0
|
0
|
|
|
12/16/2024
|
10.10
|
5
|
506
|
2
|
480
|
26
|
0
|
0
|
|
|
12/13/2024
|
10.10
|
6
|
506
|
3
|
485
|
21
|
0
|
0
|
|
|
12/12/2024
|
10.10
|
6
|
3,106
|
3
|
2,400
|
706
|
2,000
|
20,200
|
|
|
12/11/2024
|
10.10
|
5
|
406
|
4
|
3,185
|
-2,779
|
0
|
0
|
|
|
12/10/2024
|
10.10
|
5
|
506
|
1
|
400
|
106
|
0
|
0
|
|
|
12/9/2024
|
10.10
|
8
|
213
|
1
|
400
|
-187
|
0
|
0
|
|
|
Page 1 of 1
|
|