|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
10.90
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/16/2025
|
10.90
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/15/2025
|
10.90
|
5
|
1,624
|
0
|
0
|
1,624
|
0
|
0
|
|
|
10/14/2025
|
10.90
|
6
|
3,320
|
3
|
1,700
|
1,620
|
800
|
8,740
|
|
|
10/13/2025
|
12.00
|
2
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
10/10/2025
|
12.00
|
3
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
10/9/2025
|
12.00
|
4
|
1,725
|
1
|
100
|
1,625
|
100
|
1,200
|
|
|
10/8/2025
|
11.70
|
1
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
10/7/2025
|
11.70
|
4
|
1,912
|
1
|
2
|
1,910
|
0
|
0
|
|
|
10/6/2025
|
11.70
|
4
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
10/3/2025
|
11.70
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/2/2025
|
11.70
|
5
|
1,504
|
2
|
102
|
1,402
|
0
|
0
|
|
|
10/1/2025
|
11.70
|
3
|
1,333
|
1
|
33
|
1,300
|
0
|
0
|
|
|
9/30/2025
|
11.70
|
3
|
1,309
|
0
|
0
|
1,309
|
0
|
0
|
|
|
9/29/2025
|
11.70
|
6
|
1,313
|
0
|
0
|
1,313
|
0
|
0
|
|
|
9/26/2025
|
11.70
|
6
|
1,307
|
0
|
0
|
1,307
|
0
|
0
|
|
|
9/25/2025
|
11.70
|
12
|
3,605
|
0
|
0
|
3,605
|
0
|
0
|
|
|
9/24/2025
|
11.70
|
6
|
1,424
|
0
|
0
|
1,424
|
0
|
0
|
|
|
9/23/2025
|
11.70
|
5
|
904
|
0
|
0
|
904
|
0
|
0
|
|
|
9/22/2025
|
11.70
|
9
|
1,704
|
1
|
2
|
1,702
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|