|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.90
|
6
|
8,601
|
4
|
1,800
|
6,801
|
200
|
2,580
|
|
|
11/27/2025
|
13.20
|
3
|
4,199
|
6
|
2,700
|
1,499
|
0
|
0
|
|
|
11/26/2025
|
13.20
|
6
|
3,301
|
3
|
1,600
|
1,701
|
0
|
0
|
|
|
11/25/2025
|
13.20
|
6
|
3,301
|
3
|
5,600
|
-2,299
|
0
|
0
|
|
|
11/24/2025
|
13.20
|
6
|
8,299
|
7
|
9,100
|
-801
|
4,000
|
52,800
|
|
|
11/21/2025
|
13.20
|
3
|
1,199
|
4
|
1,101
|
98
|
0
|
0
|
|
|
11/20/2025
|
13.20
|
5
|
1,303
|
5
|
1,905
|
-602
|
0
|
0
|
|
|
11/19/2025
|
13.20
|
4
|
1,203
|
3
|
1,200
|
3
|
0
|
0
|
|
|
11/18/2025
|
13.20
|
4
|
1,503
|
3
|
1,200
|
303
|
0
|
0
|
|
|
11/17/2025
|
13.20
|
6
|
1,703
|
4
|
2,700
|
-997
|
0
|
0
|
|
|
11/14/2025
|
13.20
|
5
|
1,303
|
3
|
1,400
|
-97
|
0
|
0
|
|
|
11/13/2025
|
13.20
|
5
|
1,899
|
3
|
1,500
|
399
|
100
|
1,320
|
|
|
11/12/2025
|
13.20
|
4
|
2,199
|
4
|
1,600
|
599
|
0
|
0
|
|
|
11/11/2025
|
13.20
|
4
|
1,726
|
5
|
1,700
|
26
|
0
|
0
|
|
|
11/10/2025
|
13.20
|
6
|
1,560
|
5
|
1,800
|
-240
|
200
|
2,640
|
|
|
11/7/2025
|
13.20
|
9
|
1,734
|
4
|
1,300
|
434
|
100
|
1,320
|
|
|
11/6/2025
|
13.20
|
3
|
1,199
|
4
|
1,300
|
-101
|
0
|
0
|
|
|
11/5/2025
|
13.20
|
8
|
2,562
|
5
|
1,700
|
862
|
100
|
1,320
|
|
|
11/4/2025
|
13.20
|
7
|
2,321
|
5
|
1,600
|
721
|
0
|
0
|
|
|
11/3/2025
|
13.20
|
12
|
2,338
|
5
|
1,803
|
535
|
200
|
2,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|