Thursday, September 29, 2022 7:11:38 PM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
Vicem Packaging But Son Joint Stock Company (BBS : HNX)
Industrials : Containers & Packaging
11.10 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/29/2022 11.10 0 300 0 0 300 0 0
9/28/2022 11.10 6 502 1 6 496 0 0
9/27/2022 11.10 6 3,498 2 2,300 1,198 2,300 25,530
9/26/2022 10.10 1 100 0 0 100 0 0
9/23/2022 10.10 7 2,809 0 0 2,809 0 0
9/22/2022 10.10 5 2,699 0 0 2,699 0 0
9/21/2022 10.10 8 5,599 3 5,066 533 3,000 30,300
9/20/2022 11.20 2 5,099 1 31 5,068 0 0
9/19/2022 11.20 3 2,299 1 2,000 299 0 0
9/16/2022 11.20 2 299 2 2,009 -1,710 0 0
9/15/2022 11.20 5 1,899 2 31 1,868 0 0
9/14/2022 11.20 1 100 1 7 93 0 0
9/13/2022 11.20 12 3,945 3 1,735 2,210 1,700 19,040
9/12/2022 12.00 5 2,100 3 866 1,234 800 9,600
9/9/2022 11.20 3 599 2 135 464 0 0
9/8/2022 11.20 4 1,099 2 135 964 0 0
9/7/2022 11.20 4 1,799 0 0 1,799 0 0
9/6/2022 11.20 4 1,299 1 100 1,199 0 0
9/5/2022 11.20 7 2,698 2 135 2,563 0 0
8/31/2022 11.20 8 1,963 3 235 1,728 100 1,120
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.