|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.20
|
4
|
500
|
4
|
4,300
|
-3,800
|
0
|
0
|
|
|
1/22/2026
|
13.20
|
4
|
1,000
|
7
|
5,413
|
-4,413
|
0
|
0
|
|
|
1/21/2026
|
13.20
|
2
|
300
|
4
|
4,300
|
-4,000
|
0
|
0
|
|
|
1/20/2026
|
13.20
|
3
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
1/19/2026
|
13.20
|
4
|
700
|
3
|
500
|
200
|
0
|
0
|
|
|
1/16/2026
|
13.20
|
12
|
3,000
|
5
|
1,900
|
1,100
|
1,000
|
13,440
|
|
|
1/15/2026
|
12.30
|
3
|
1,200
|
2
|
600
|
600
|
0
|
0
|
|
|
1/14/2026
|
12.30
|
3
|
300
|
2
|
600
|
-300
|
0
|
0
|
|
|
1/13/2026
|
12.30
|
6
|
996
|
3
|
1,000
|
-4
|
0
|
0
|
|
|
1/12/2026
|
12.30
|
3
|
2,100
|
3
|
1,600
|
500
|
0
|
0
|
|
|
1/9/2026
|
12.30
|
3
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
1/8/2026
|
12.30
|
6
|
5,300
|
5
|
5,800
|
-500
|
4,200
|
51,660
|
|
|
1/7/2026
|
12.90
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
1/6/2026
|
12.90
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
1/5/2026
|
12.90
|
1
|
100
|
4
|
2,801
|
-2,701
|
0
|
0
|
|
|
12/31/2025
|
12.90
|
3
|
600
|
3
|
2,800
|
-2,200
|
0
|
0
|
|
|
12/30/2025
|
12.90
|
4
|
1,700
|
6
|
3,900
|
-2,200
|
0
|
0
|
|
|
12/29/2025
|
12.90
|
2
|
200
|
3
|
2,600
|
-2,400
|
0
|
0
|
|
|
12/26/2025
|
12.90
|
0
|
0
|
5
|
3,913
|
-3,913
|
0
|
0
|
|
|
12/25/2025
|
12.90
|
1
|
100
|
4
|
3,800
|
-3,700
|
0
|
0
|
|
|
Page 1 of 1
|
|