|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,700
|
|
|
7/31/2025
|
17.00
|
5
|
11,801
|
6
|
5,880
|
5,921
|
0
|
0
|
|
|
7/30/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
37,400
|
|
|
7/29/2025
|
16.90
|
5
|
3,356
|
6
|
3,596
|
-240
|
200
|
3,380
|
|
|
7/28/2025
|
17.90
|
5
|
4,058
|
9
|
9,402
|
-5,344
|
0
|
0
|
|
|
7/25/2025
|
17.90
|
7
|
3,158
|
11
|
4,803
|
-1,645
|
1,300
|
23,270
|
|
|
7/24/2025
|
17.90
|
13
|
6,005
|
12
|
2,981
|
3,024
|
300
|
5,370
|
|
|
7/23/2025
|
18.20
|
5
|
3,110
|
22
|
9,900
|
-6,790
|
3,000
|
55,190
|
|
|
7/22/2025
|
18.90
|
1
|
2
|
18
|
11,114
|
-11,112
|
0
|
0
|
|
|
7/21/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
1,900
|
32,440
|
|
|
7/18/2025
|
18.00
|
6
|
1,309
|
11
|
4,198
|
-2,889
|
0
|
0
|
|
|
7/17/2025
|
18.00
|
13
|
7,225
|
18
|
6,321
|
904
|
4,500
|
73,420
|
|
|
7/16/2025
|
17.90
|
15
|
3,554
|
8
|
5,821
|
-2,267
|
3,500
|
62,650
|
|
|
7/15/2025
|
19.80
|
3
|
134
|
8
|
9,243
|
-9,109
|
100
|
1,980
|
|
|
7/14/2025
|
22.00
|
5
|
354
|
11
|
3,860
|
-3,506
|
300
|
6,600
|
|
|
7/11/2025
|
22.00
|
1
|
1
|
12
|
1,970
|
-1,969
|
0
|
0
|
|
|
7/10/2025
|
22.00
|
0
|
0
|
8
|
3,749
|
-3,749
|
0
|
0
|
|
|
7/9/2025
|
22.00
|
1
|
4
|
9
|
1,721
|
-1,717
|
0
|
0
|
|
|
7/8/2025
|
22.00
|
7
|
223
|
7
|
1,922
|
-1,699
|
100
|
2,200
|
|
|
7/7/2025
|
20.00
|
3
|
157
|
7
|
632
|
-475
|
100
|
2,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|