|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
12.00
|
0
|
0
|
5
|
442
|
-442
|
0
|
0
|
|
|
4/11/2025
|
12.00
|
0
|
0
|
3
|
105
|
-105
|
0
|
0
|
|
|
4/10/2025
|
12.00
|
2
|
175
|
3
|
233
|
-58
|
100
|
1,200
|
|
|
4/9/2025
|
11.60
|
1
|
50
|
2
|
72
|
-22
|
0
|
0
|
|
|
4/8/2025
|
11.60
|
2
|
55
|
2
|
51
|
4
|
0
|
0
|
|
|
4/4/2025
|
11.60
|
3
|
38
|
4
|
89
|
-51
|
0
|
0
|
|
|
4/3/2025
|
11.60
|
2
|
108
|
4
|
197
|
-89
|
100
|
1,160
|
|
|
4/2/2025
|
11.50
|
3
|
2,000
|
3
|
522
|
1,478
|
300
|
3,450
|
|
|
4/1/2025
|
11.50
|
2
|
1,000
|
2
|
222
|
778
|
0
|
0
|
|
|
3/31/2025
|
11.50
|
2
|
1,000
|
2
|
72
|
928
|
0
|
0
|
|
|
3/28/2025
|
11.50
|
2
|
600
|
2
|
222
|
378
|
0
|
0
|
|
|
3/27/2025
|
11.50
|
5
|
3,108
|
3
|
1,622
|
1,486
|
1,400
|
16,100
|
|
|
3/26/2025
|
11.50
|
2
|
1,500
|
4
|
1,722
|
-222
|
100
|
1,150
|
|
|
3/25/2025
|
11.50
|
1
|
500
|
3
|
322
|
178
|
0
|
0
|
|
|
3/24/2025
|
11.50
|
1
|
500
|
2
|
122
|
378
|
0
|
0
|
|
|
3/21/2025
|
11.50
|
1
|
500
|
3
|
322
|
178
|
0
|
0
|
|
|
3/20/2025
|
11.50
|
1
|
500
|
3
|
322
|
178
|
0
|
0
|
|
|
3/19/2025
|
11.50
|
2
|
600
|
3
|
322
|
278
|
0
|
0
|
|
|
3/18/2025
|
11.50
|
2
|
1,300
|
2
|
222
|
1,078
|
0
|
0
|
|
|
3/17/2025
|
11.50
|
3
|
700
|
4
|
422
|
278
|
100
|
1,150
|
|
|
Page 1 of 2 Next>
|
|