|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
13.20
|
9
|
1,734
|
4
|
1,300
|
434
|
100
|
1,320
|
|
|
11/6/2025
|
13.20
|
3
|
1,199
|
4
|
1,300
|
-101
|
0
|
0
|
|
|
11/5/2025
|
13.20
|
8
|
2,562
|
5
|
1,700
|
862
|
100
|
1,320
|
|
|
11/4/2025
|
13.20
|
7
|
2,321
|
5
|
1,600
|
721
|
0
|
0
|
|
|
11/3/2025
|
13.20
|
12
|
2,338
|
5
|
1,803
|
535
|
200
|
2,640
|
|
|
10/31/2025
|
13.20
|
10
|
2,980
|
4
|
1,300
|
1,680
|
200
|
2,620
|
|
|
10/30/2025
|
13.00
|
7
|
1,888
|
2
|
1,100
|
788
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
9
|
3,122
|
4
|
1,674
|
1,448
|
100
|
1,300
|
|
|
10/28/2025
|
11.90
|
0
|
2,100
|
0
|
200
|
1,900
|
0
|
0
|
|
|
10/27/2025
|
11.90
|
7
|
4,799
|
2
|
108
|
4,691
|
100
|
1,190
|
|
|
10/24/2025
|
10.90
|
5
|
3,108
|
1
|
8
|
3,100
|
0
|
0
|
|
|
10/23/2025
|
10.90
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
10/22/2025
|
10.90
|
5
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/21/2025
|
10.90
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/20/2025
|
10.90
|
5
|
2,815
|
0
|
0
|
2,815
|
0
|
0
|
|
|
10/17/2025
|
10.90
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/16/2025
|
10.90
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/15/2025
|
10.90
|
5
|
1,624
|
0
|
0
|
1,624
|
0
|
0
|
|
|
10/14/2025
|
10.90
|
6
|
3,320
|
3
|
1,700
|
1,620
|
800
|
8,740
|
|
|
10/13/2025
|
12.00
|
2
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|