|
Closing price on 9/30/2013
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
5,900 |
| Split-adjusted Price |
3.62 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2013
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
3.62
|
5,900
|
|
|
9/27/2013
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.59
|
2,500
|
|
|
9/26/2013
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
3.55
|
3,500
|
|
|
9/25/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
9/23/2013
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
100
|
|
|
9/20/2013
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
100
|
|
|
9/19/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
3,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
1,600
|
|
|
9/16/2013
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
3,000
|
|
|
9/13/2013
|
+0.80 / +8.51%
|
9.40
|
10.20
|
9.20
|
10.20
|
10.20
|
3.89
|
2,100
|
|
|
9/12/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.59
|
0
|
|
|
9/11/2013
|
-0.80 / -7.84%
|
10.40
|
11.00
|
9.20
|
9.40
|
9.40
|
3.59
|
600
|
|
|
9/10/2013
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.89
|
100
|
|
|
9/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.55
|
0
|
|
|
9/6/2013
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.55
|
2,000
|
|
|
9/5/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
9/3/2013
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
100
|
|
|
8/30/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
8/28/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
200
|
|
|
8/27/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.55
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.55
|
400
|
|
|
8/23/2013
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.55
|
6,500
|
|
|
8/22/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
3.51
|
5,000
|
|
|
8/21/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
200
|
|
|
8/20/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
200
|
|
|
8/19/2013
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
3.55
|
1,000
|
|
|