|
Closing price on 9/30/2010
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
0 |
| Split-adjusted Price |
4.75 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2010
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.75
|
0
|
|
|
9/29/2010
|
+0.90 / +5.29%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
4.77
|
1,400
|
|
|
9/28/2010
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.53
|
200
|
|
|
9/27/2010
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.32
|
0
|
|
|
9/24/2010
|
-1.20 / -6.98%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
4.27
|
4,100
|
|
|
9/23/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.59
|
0
|
|
|
9/22/2010
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.59
|
100
|
|
|
9/21/2010
|
-0.70 / -4.17%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.29
|
100
|
|
|
9/20/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.48
|
0
|
|
|
9/17/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.48
|
0
|
|
|
9/16/2010
|
-0.80 / -4.55%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.48
|
300
|
|
|
9/15/2010
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.69
|
100
|
|
|
9/14/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.80
|
4,000
|
|
|
9/13/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.80
|
5,000
|
|
|
9/10/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.80
|
100
|
|
|
9/9/2010
|
-0.10 / -0.55%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
4.80
|
700
|
|
|
9/8/2010
|
+1.10 / +6.47%
|
17.10
|
18.10
|
17.00
|
18.10
|
18.10
|
4.83
|
1,300
|
|
|
9/7/2010
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.53
|
200
|
|
|
9/6/2010
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.80
|
4,200
|
|
|
9/1/2010
|
-1.20 / -6.45%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.40
|
4.64
|
3,400
|
|
|
8/31/2010
|
+0.90 / +5.08%
|
19.40
|
19.40
|
18.50
|
18.60
|
18.60
|
4.96
|
600
|
|
|
8/30/2010
|
-0.30 / -1.67%
|
19.50
|
19.50
|
17.70
|
17.70
|
17.70
|
4.72
|
200
|
|
|
8/27/2010
|
-0.10 / -0.55%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.00
|
4.80
|
200
|
|
|
8/26/2010
|
+1.00 / +5.85%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.83
|
100
|
|
|
8/25/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.56
|
0
|
|
|
8/24/2010
|
+1.00 / +6.21%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.56
|
100
|
|
|
8/23/2010
|
-0.40 / -2.42%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
4.29
|
1,100
|
|
|
8/20/2010
|
-0.60 / -3.51%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
4.40
|
3,300
|
|
|
8/19/2010
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.56
|
1,300
|
|
|
8/18/2010
|
-0.10 / -0.55%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
4.80
|
800
|
|
|