Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2006	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.88	1,500
9/22/2006	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	2.88	4,600
9/21/2006	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	2.88	3,700
9/20/2006	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.20	2.88	2,500
9/19/2006	+0.20 / +1.42%	14.10	14.40	14.10	14.30	14.30	2.90	2,800
9/18/2006	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.86	0
9/15/2006	-0.40 / -2.76%	14.10	14.40	14.10	14.10	14.10	2.86	1,600
9/14/2006	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	2.94	3,500
9/13/2006	-0.10 / -0.69%	14.30	14.50	14.00	14.30	14.30	2.90	3,600
9/12/2006	-0.30 / -2.04%	14.40	14.50	14.20	14.40	14.40	2.92	7,000
9/11/2006	+0.20 / +1.38%	14.50	14.80	14.50	14.70	14.70	2.98	2,100
9/8/2006	-0.20 / -1.36%	14.50	14.60	14.50	14.50	14.50	2.94	10,400
9/7/2006	-0.30 / -2.00%	14.70	15.00	14.50	14.70	14.70	2.98	13,500
9/6/2006	+0.10 / +0.67%	14.90	15.10	14.80	15.00	15.00	3.04	3,300
9/5/2006	+0.30 / +2.05%	14.60	15.00	14.50	14.90	14.90	3.02	4,200
9/1/2006	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	2.96	2,000
8/31/2006	-0.30 / -2.03%	14.60	14.60	14.50	14.50	14.50	2.94	5,800
8/30/2006	+0.30 / +2.07%	14.70	15.00	14.60	14.80	14.80	3.00	2,500
8/29/2006	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	2.94	1,300
8/28/2006	+0.30 / +2.05%	14.10	15.00	14.10	14.90	14.90	3.02	2,300
8/25/2006	+0.50 / +3.55%	14.50	14.60	14.50	14.60	14.60	2.96	1,200
8/24/2006	-0.20 / -1.40%	14.50	14.60	14.00	14.10	14.10	2.86	8,000
8/23/2006	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	2.90	3,200
8/22/2006	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	2.94	1,000
8/21/2006	-0.80 / -5.13%	15.50	15.50	14.50	14.80	14.80	3.00	300
8/18/2006	-0.20 / -1.27%	15.70	15.70	15.50	15.60	15.60	3.16	300
8/17/2006	+0.60 / +3.95%	15.50	16.00	15.50	15.80	15.80	3.20	5,800
8/16/2006	+0.20 / +1.33%	15.00	15.50	15.00	15.20	15.20	3.08	6,900
8/15/2006	0.00 / 0.00%	15.50	15.50	14.70	15.00	15.00	3.04	1,400
8/14/2006	+1.00 / +7.14%	15.00	15.40	14.80	15.00	15.00	3.04	9,900

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)