Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	-0.30 / -3.70%	7.80	7.80	7.70	7.80	7.80	2.53	6,700
9/21/2011	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	2.63	100
9/20/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	2.57	0
9/19/2011	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.40	2.40	1,300
9/16/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.40	7,300
9/15/2011	-0.80 / -9.88%	7.60	7.60	7.30	7.30	7.30	2.37	15,000
9/14/2011	+0.30 / +3.85%	7.40	8.10	7.40	8.10	8.10	2.63	3,700
9/13/2011	+0.40 / +5.41%	7.60	7.80	7.50	7.80	7.80	2.53	15,300
9/12/2011	+0.30 / +4.23%	7.40	7.40	7.10	7.40	7.40	2.40	9,900
9/9/2011	-0.60 / -7.79%	7.30	7.30	7.00	7.10	7.10	2.31	17,600
9/8/2011	+0.40 / +5.48%	7.30	7.70	7.00	7.70	7.70	2.50	33,100
9/7/2011	+0.60 / +8.96%	7.10	7.30	7.10	7.30	7.30	2.37	900
9/6/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	2.18	5,000
9/5/2011	-0.30 / -4.05%	7.00	7.40	7.00	7.10	7.10	2.31	5,200
9/1/2011	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	2.40	3,800
8/31/2011	-0.50 / -6.41%	7.40	7.40	7.30	7.30	7.30	2.37	4,600
8/30/2011	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.80	2.53	3,100
8/29/2011	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	2.70	300
8/26/2011	-0.20 / -2.50%	8.50	8.50	7.80	7.80	7.80	2.53	1,900
8/25/2011	+0.70 / +9.59%	8.50	8.50	8.00	8.00	8.00	2.60	200
8/24/2011	-0.50 / -6.41%	8.00	8.30	7.30	7.30	7.30	2.37	1,900
8/23/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.53	100
8/22/2011	-0.30 / -3.95%	7.00	8.00	7.00	7.30	7.30	2.37	4,000
8/19/2011	+0.20 / +2.70%	6.90	7.60	6.90	7.60	7.60	2.47	1,000
8/18/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.40	0
8/17/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.40	100
8/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.27	1,000
8/15/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.27	800
8/12/2011	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.00	2.27	300
8/11/2011	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.30	2.37	3,200

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)