Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2007	-0.50 / -2.33%	22.00	22.00	20.80	21.00	21.00	4.47	6,900
9/20/2007	+0.80 / +3.86%	21.40	22.00	21.00	21.50	21.50	4.57	14,900
9/19/2007	0.00 / 0.00%	20.50	20.90	20.50	20.70	20.70	4.40	6,000
9/18/2007	-0.30 / -1.43%	20.20	20.70	20.20	20.70	20.70	4.40	3,800
9/17/2007	0.00 / 0.00%	20.00	21.00	20.00	21.00	21.00	4.47	8,200
9/14/2007	+0.40 / +1.94%	20.60	21.00	20.00	21.00	21.00	4.47	6,200
9/13/2007	-0.40 / -1.90%	20.50	20.60	20.50	20.60	20.60	4.38	5,300
9/12/2007	0.00 / 0.00%	20.80	22.00	20.80	21.00	21.00	4.47	3,600
9/11/2007	+0.40 / +1.94%	21.00	21.30	21.00	21.00	21.00	4.47	2,800
9/10/2007	+0.40 / +1.98%	20.00	20.70	20.00	20.60	20.60	4.38	5,200
9/7/2007	+0.50 / +2.54%	19.70	20.40	19.70	20.20	20.20	4.30	11,600
9/6/2007	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	4.19	0
9/5/2007	+0.30 / +1.55%	19.70	20.00	19.70	19.70	19.70	4.19	2,100
9/4/2007	+0.70 / +3.74%	19.30	19.50	19.30	19.40	19.40	4.13	2,400
8/31/2007	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	3.98	9,200
8/30/2007	-0.60 / -3.06%	19.40	19.40	19.00	19.00	19.00	4.04	2,600
8/29/2007	+0.10 / +0.51%	19.50	19.60	19.40	19.60	19.60	4.17	3,100
8/28/2007	-0.50 / -2.50%	20.00	20.00	19.00	19.50	19.50	4.15	1,200
8/27/2007	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	4.25	3,200
8/24/2007	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	4.21	6,300
8/23/2007	-0.50 / -2.50%	19.70	19.70	19.50	19.50	19.50	4.15	1,100
8/22/2007	-0.20 / -0.99%	20.00	20.10	20.00	20.00	20.00	4.25	3,100
8/21/2007	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	4.30	1,700
8/20/2007	0.00 / 0.00%	20.10	20.50	20.00	20.00	20.00	4.25	1,300
8/17/2007	-0.50 / -2.44%	20.00	20.50	20.00	20.00	20.00	4.25	5,100
8/16/2007	-0.30 / -1.44%	20.10	20.60	20.00	20.50	20.50	4.36	2,000
8/15/2007	+0.60 / +2.97%	20.50	20.80	20.50	20.80	20.80	4.42	200
8/14/2007	+0.20 / +1.00%	21.00	21.00	20.20	20.20	20.20	4.30	900
8/13/2007	-1.00 / -4.76%	21.50	21.50	20.00	20.00	20.00	4.25	6,200
8/10/2007	0.00 / 0.00%	22.50	22.50	21.00	21.00	21.00	4.47	4,900

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)