Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	7.13	2,504
9/18/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.91	0
9/15/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.91	0
9/14/2017	+0.30 / +2.01%	15.20	15.20	15.20	15.20	15.20	7.91	100
9/13/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.75	0
9/12/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.75	0
9/11/2017	+1.10 / +7.97%	13.50	14.90	13.50	14.90	13.55	7.75	2,600
9/8/2017	-1.30 / -8.61%	14.00	14.00	13.60	13.80	13.68	7.18	1,143
9/7/2017	+1.20 / +8.63%	13.60	15.10	13.50	15.10	13.56	7.86	3,120
9/6/2017	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.52	7.23	2,100
9/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.02	0
9/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.02	20
8/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.02	0
8/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.02	0
8/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.02	0
8/28/2017	+0.50 / +3.85%	12.00	13.70	12.00	13.50	13.40	7.02	1,300
8/25/2017	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.76	100
8/24/2017	-0.30 / -2.17%	13.50	13.50	13.40	13.50	13.50	7.02	300,800
8/23/2017	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	7.18	100
8/22/2017	0.00 / 0.00%	12.20	14.00	12.00	13.30	12.38	6.92	1,300
8/21/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.92	0
8/18/2017	+1.20 / +9.92%	12.30	13.30	12.30	13.30	13.27	6.92	10,700
8/17/2017	-1.30 / -9.70%	12.10	12.10	12.10	12.10	12.10	6.30	100
8/16/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.97	0
8/15/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.97	290,100
8/14/2017	-1.10 / -7.59%	13.50	13.80	13.10	13.40	13.30	6.97	503,672
8/11/2017	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	7.54	200
8/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.28	2,000
8/9/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.28	0
8/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.28	0

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)