Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:06:14 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Vicem Packaging But Son Joint Stock Company (BBS : HNX)
Industrials : Containers & Packaging
13.20 0.00/0.00%
2:45:03 PM
Closing price on 9/16/2016
13.60 0.00/0.00%
Open 14.00
High 14.00
Low 13.10
Volume 300
Split-adjusted Price 7.08

Create Alert at: 12 14 15 ...
BBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2016 0.00 / 0.00% 14.00 14.00 13.10 13.60 13.55 7.08 300
9/15/2016 -0.30 / -2.16% 13.20 13.60 13.20 13.60 13.20 7.08 400
9/14/2016 +0.20 / +1.46% 13.20 13.90 13.20 13.90 13.55 7.23 200
9/13/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.13 0
9/12/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.13 0
9/9/2016 +0.10 / +0.74% 13.40 14.00 13.40 13.70 13.44 7.13 1,700
9/8/2016 -0.40 / -2.86% 13.60 13.70 13.00 13.60 13.49 7.08 1,921
9/7/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.28 105
9/6/2016 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 7.28 100
9/5/2016 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 7.08 200
9/1/2016 0.00 / 0.00% 13.50 13.70 13.50 13.70 13.51 7.13 2,600
8/31/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.13 1,000
8/30/2016 +0.10 / +0.74% 13.60 13.70 13.00 13.70 13.56 7.13 2,300
8/29/2016 -0.30 / -2.16% 13.70 13.90 13.60 13.60 13.72 7.08 4,000
8/26/2016 +0.40 / +2.96% 14.30 14.30 13.00 13.90 13.58 7.23 1,200
8/25/2016 +0.10 / +0.75% 14.30 14.30 13.00 13.50 13.40 7.02 1,200
8/24/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 6.97 200
8/23/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 6.97 1,500
8/22/2016 0.00 / 0.00% 13.30 13.40 13.30 13.40 13.30 6.97 200
8/19/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 6.97 200
8/18/2016 -0.20 / -1.47% 13.40 13.40 13.40 13.40 13.40 6.97 100
8/17/2016 +0.10 / +0.74% 13.50 13.60 12.70 13.60 13.34 7.08 704
8/16/2016 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.02 0
8/15/2016 -0.20 / -1.46% 13.00 13.50 13.00 13.50 13.33 7.02 400
8/12/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.13 50
8/11/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.13 100
8/10/2016 0.00 / 0.00% 14.00 14.00 13.70 13.70 14.00 7.13 400
8/9/2016 0.00 / 0.00% 14.00 14.00 13.70 13.70 14.00 7.13 506
8/8/2016 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 7.13 400
8/5/2016 +0.50 / +3.76% 14.10 14.10 13.20 13.80 13.44 7.18 1,000
BBS News
24/11 BBS: Notice of record date for a cash dividend payment
20/10 BBS: Financial Statement Quarter 3/2020
18/08 BBS: Reviewed financial statement 2020
20/07 BBS: Financial Statement Quarter 2/2020
09/07 BBS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  0 8.60 0.00%
BBH  0 10.60 0.00%
BPC  0 11.20 0.00%
BTG  0 8.10 0.00%
BXH  0 16.80 0.00%
DPC  100 9.00 7.14%
HBD  0 16.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.