Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	20
8/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
8/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
8/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
8/28/2017	+0.50 / +3.85%	12.00	13.70	12.00	13.50	13.40	7.51	1,300
8/25/2017	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	7.23	100
8/24/2017	-0.30 / -2.17%	13.50	13.50	13.40	13.50	13.50	7.51	300,800
8/23/2017	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	7.68	100
8/22/2017	0.00 / 0.00%	12.20	14.00	12.00	13.30	12.38	7.40	1,300
8/21/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.40	0
8/18/2017	+1.20 / +9.92%	12.30	13.30	12.30	13.30	13.27	7.40	10,700
8/17/2017	-1.30 / -9.70%	12.10	12.10	12.10	12.10	12.10	6.73	100
8/16/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.45	0
8/15/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.45	290,100
8/14/2017	-1.10 / -7.59%	13.50	13.80	13.10	13.40	13.30	7.45	503,672
8/11/2017	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	8.06	200
8/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	2,000
8/9/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	0
8/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	0
8/7/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	43
8/4/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	0
8/3/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	0
8/2/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	0
8/1/2017	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	7.79	6,300
7/31/2017	+0.70 / +5.00%	14.80	15.10	14.70	14.70	14.77	8.18	2,800
7/28/2017	-1.50 / -9.68%	16.10	16.10	14.00	14.00	15.05	7.79	200
7/27/2017	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	8.62	300
7/26/2017	0.00 / 0.00%	14.20	15.60	14.10	15.60	14.21	8.68	6,100
7/25/2017	-0.40 / -2.50%	16.00	16.00	15.60	15.60	15.67	8.68	600
7/24/2017	+1.30 / +8.84%	14.70	16.00	14.70	16.00	15.91	8.90	2,400

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)