Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	-1.20 / -6.45%	17.50	17.60	17.40	17.40	17.40	4.96	3,400
8/31/2010	+0.90 / +5.08%	19.40	19.40	18.50	18.60	18.60	5.30	600
8/30/2010	-0.30 / -1.67%	19.50	19.50	17.70	17.70	17.70	5.05	200
8/27/2010	-0.10 / -0.55%	19.20	19.20	18.00	18.00	18.00	5.13	200
8/26/2010	+1.00 / +5.85%	18.10	18.10	18.10	18.10	18.10	5.16	100
8/25/2010	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	4.88	0
8/24/2010	+1.00 / +6.21%	17.10	17.10	17.10	17.10	17.10	4.88	100
8/23/2010	-0.40 / -2.42%	16.00	16.10	16.00	16.10	16.10	4.59	1,100
8/20/2010	-0.60 / -3.51%	16.80	16.80	16.50	16.50	16.50	4.70	3,300
8/19/2010	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	4.88	1,300
8/18/2010	-0.10 / -0.55%	17.00	18.00	17.00	18.00	18.00	5.13	800
8/17/2010	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	5.16	300
8/16/2010	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.30	5.22	3,800
8/13/2010	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.22	0
8/12/2010	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	5.22	0
8/11/2010	-1.20 / -6.25%	18.00	19.00	18.00	18.00	18.00	5.13	600
8/10/2010	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.47	0
8/9/2010	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.47	0
8/6/2010	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	5.47	100
8/5/2010	-1.30 / -6.70%	18.10	20.00	18.10	18.10	18.10	5.16	6,300
8/4/2010	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	5.53	0
8/3/2010	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	5.53	0
8/2/2010	0.00 / 0.00%	18.70	20.00	18.70	20.00	20.00	5.70	200
7/30/2010	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	5.70	100
7/29/2010	-1.40 / -7.00%	18.60	20.40	18.60	18.60	18.60	5.30	5,700
7/28/2010	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	5.70	200
7/27/2010	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.39	0
7/26/2010	-0.80 / -4.08%	18.90	18.90	18.80	18.80	18.80	5.36	1,400
7/23/2010	-1.20 / -5.77%	19.60	19.60	19.60	19.60	19.60	5.59	0
7/22/2010	+1.10 / +5.58%	19.00	20.80	18.90	20.80	20.80	5.93	1,000

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)