|
Closing price on 8/8/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
40,700 |
| Split-adjusted Price |
7.19 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.19
|
40,700
|
|
|
8/7/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
7/31/2018
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
50,000
|
|
|
7/30/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
110,000
|
|
|
7/27/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
7/26/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
7/23/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
118,200
|
|
|
7/20/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
158,000
|
|
|
7/17/2018
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.58
|
7.55
|
4,500
|
|
|
7/16/2018
|
-1.10 / -8.53%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.07
|
100
|
|
|
7/13/2018
|
-1.40 / -9.79%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.73
|
100
|
|
|
7/12/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
3,800
|
|
|
7/6/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
12.90
|
14.30
|
12.90
|
14.30
|
14.24
|
8.57
|
22,000
|
|
|
7/4/2018
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.29
|
8.57
|
1,100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
3,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
1,000
|
|
|
6/28/2018
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.57
|
10,000
|
|
|