Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	-0.50 / -2.50%	20.00	20.00	19.00	19.50	19.50	4.15	1,200
8/27/2007	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	4.25	3,200
8/24/2007	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	4.21	6,300
8/23/2007	-0.50 / -2.50%	19.70	19.70	19.50	19.50	19.50	4.15	1,100
8/22/2007	-0.20 / -0.99%	20.00	20.10	20.00	20.00	20.00	4.25	3,100
8/21/2007	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	4.30	1,700
8/20/2007	0.00 / 0.00%	20.10	20.50	20.00	20.00	20.00	4.25	1,300
8/17/2007	-0.50 / -2.44%	20.00	20.50	20.00	20.00	20.00	4.25	5,100
8/16/2007	-0.30 / -1.44%	20.10	20.60	20.00	20.50	20.50	4.36	2,000
8/15/2007	+0.60 / +2.97%	20.50	20.80	20.50	20.80	20.80	4.42	200
8/14/2007	+0.20 / +1.00%	21.00	21.00	20.20	20.20	20.20	4.30	900
8/13/2007	-1.00 / -4.76%	21.50	21.50	20.00	20.00	20.00	4.25	6,200
8/10/2007	0.00 / 0.00%	22.50	22.50	21.00	21.00	21.00	4.47	4,900
8/9/2007	+1.00 / +5.00%	20.60	21.40	20.00	21.00	21.00	4.47	10,900
8/8/2007	-0.50 / -2.44%	20.00	20.40	20.00	20.00	20.00	4.25	5,900
8/7/2007	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	4.36	5,600
8/6/2007	-1.00 / -4.65%	21.20	21.20	20.00	20.50	20.50	4.36	3,500
8/3/2007	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.57	500
8/2/2007	-0.40 / -1.83%	22.00	22.00	21.50	21.50	21.50	4.57	4,800
8/1/2007	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	4.66	500
7/31/2007	0.00 / 0.00%	21.80	22.00	21.50	22.00	22.00	4.68	1,000
7/30/2007	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	4.68	2,200
7/27/2007	-0.50 / -2.27%	21.50	21.60	21.50	21.50	21.50	4.57	3,500
7/26/2007	+0.50 / +2.33%	21.40	22.00	21.30	22.00	22.00	4.57	2,400
7/25/2007	-0.30 / -1.38%	21.90	22.00	21.50	21.50	21.50	4.47	1,700
7/24/2007	-1.80 / -7.63%	22.60	23.60	21.80	21.80	21.80	4.53	2,900
7/23/2007	+0.10 / +0.43%	23.60	25.50	23.00	23.60	23.60	4.90	5,000
7/20/2007	+1.00 / +4.44%	22.90	23.80	22.90	23.50	23.50	4.88	10,500
7/19/2007	+1.10 / +5.14%	21.50	23.60	21.50	22.50	22.50	4.67	36,300
7/18/2007	-0.10 / -0.47%	21.30	21.70	21.30	21.40	21.40	4.44	4,100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)