|
Closing price on 8/27/2014
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
0 |
| Split-adjusted Price |
7.08 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.08
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.08
|
0
|
|
|
8/25/2014
|
-0.90 / -5.08%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
7.08
|
1,400
|
|
|
8/22/2014
|
+1.00 / +5.99%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.46
|
5,366
|
|
|
8/21/2014
|
0.00 / 0.00%
|
15.10
|
16.70
|
15.10
|
16.70
|
16.70
|
7.04
|
700
|
|
|
8/20/2014
|
-0.10 / -0.60%
|
18.20
|
18.20
|
16.00
|
16.70
|
16.70
|
7.04
|
1,200
|
|
|
8/19/2014
|
-1.00 / -5.62%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.80
|
7.08
|
8,800
|
|
|
8/18/2014
|
+0.80 / +4.71%
|
18.40
|
18.40
|
15.30
|
17.80
|
17.80
|
7.50
|
5,200
|
|
|
8/15/2014
|
0.00 / 0.00%
|
15.30
|
17.00
|
15.30
|
17.00
|
17.00
|
7.17
|
400
|
|
|
8/14/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.17
|
0
|
|
|
8/13/2014
|
+0.20 / +1.19%
|
15.20
|
17.00
|
15.20
|
17.00
|
17.00
|
7.17
|
1,300
|
|
|
8/12/2014
|
-1.00 / -5.62%
|
18.20
|
18.20
|
16.10
|
16.80
|
16.80
|
7.08
|
1,500
|
|
|
8/11/2014
|
+0.70 / +4.09%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
7.50
|
300
|
|
|
8/8/2014
|
-1.90 / -10.00%
|
17.10
|
18.00
|
17.10
|
17.10
|
17.10
|
7.21
|
10,200
|
|
|
8/7/2014
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.01
|
100
|
|
|
8/6/2014
|
-1.90 / -9.64%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.50
|
10,000
|
|
|
8/5/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.30
|
0
|
|
|
8/4/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.30
|
0
|
|
|
8/1/2014
|
-0.10 / -0.51%
|
17.90
|
19.70
|
17.90
|
19.70
|
19.70
|
8.30
|
7,500
|
|
|
7/31/2014
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.35
|
100
|
|
|
7/30/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.22
|
0
|
|
|
7/29/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.22
|
0
|
|
|
7/28/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.22
|
0
|
|
|
7/25/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.22
|
0
|
|
|
7/24/2014
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.22
|
100
|
|
|
7/23/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.01
|
0
|
|
|
7/22/2014
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.01
|
100
|
|
|
7/21/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.80
|
100
|
|
|
7/18/2014
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.80
|
300
|
|
|
7/17/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.59
|
0
|
|
|