Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2011	+0.70 / +9.59%	8.50	8.50	8.00	8.00	8.00	2.43	200
8/24/2011	-0.50 / -6.41%	8.00	8.30	7.30	7.30	7.30	2.22	1,900
8/23/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.37	100
8/22/2011	-0.30 / -3.95%	7.00	8.00	7.00	7.30	7.30	2.22	4,000
8/19/2011	+0.20 / +2.70%	6.90	7.60	6.90	7.60	7.60	2.31	1,000
8/18/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.25	0
8/17/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.25	100
8/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.13	1,000
8/15/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.13	800
8/12/2011	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.00	2.13	300
8/11/2011	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.30	2.22	3,200
8/10/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.34	0
8/9/2011	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.70	2.34	500
8/8/2011	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.00	2.43	200
8/5/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.58	0
8/4/2011	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	2.58	100
8/3/2011	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.55	400
8/2/2011	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	2.43	1,200
8/1/2011	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	2.58	200
7/29/2011	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.40	2.55	2,800
7/28/2011	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	2.74	100
7/27/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	2.58	700
7/26/2011	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	2.43	1,000
7/25/2011	+0.60 / +7.50%	8.00	8.60	7.90	8.60	8.60	2.61	2,800
7/22/2011	-0.40 / -4.76%	8.50	8.50	8.00	8.00	8.00	2.43	1,300
7/21/2011	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	2.55	3,500
7/20/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.74	1,000
7/19/2011	0.00 / 0.00%	9.90	9.90	9.00	9.00	9.00	2.74	300
7/18/2011	-0.30 / -3.23%	9.90	9.90	9.00	9.00	9.00	2.74	300
7/15/2011	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	2.83	1,000

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)