|
Closing price on 8/24/2010
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
100 |
| Split-adjusted Price |
4.88 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2010
|
+1.00 / +6.21%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.88
|
100
|
|
|
8/23/2010
|
-0.40 / -2.42%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
4.59
|
1,100
|
|
|
8/20/2010
|
-0.60 / -3.51%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
4.70
|
3,300
|
|
|
8/19/2010
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.88
|
1,300
|
|
|
8/18/2010
|
-0.10 / -0.55%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
5.13
|
800
|
|
|
8/17/2010
|
-0.20 / -1.09%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.16
|
300
|
|
|
8/16/2010
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
5.22
|
3,800
|
|
|
8/13/2010
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.22
|
0
|
|
|
8/12/2010
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.22
|
0
|
|
|
8/11/2010
|
-1.20 / -6.25%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.00
|
5.13
|
600
|
|
|
8/10/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.47
|
0
|
|
|
8/9/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.47
|
0
|
|
|
8/6/2010
|
+1.10 / +6.08%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.47
|
100
|
|
|
8/5/2010
|
-1.30 / -6.70%
|
18.10
|
20.00
|
18.10
|
18.10
|
18.10
|
5.16
|
6,300
|
|
|
8/4/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.53
|
0
|
|
|
8/3/2010
|
-0.60 / -3.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.53
|
0
|
|
|
8/2/2010
|
0.00 / 0.00%
|
18.70
|
20.00
|
18.70
|
20.00
|
20.00
|
5.70
|
200
|
|
|
7/30/2010
|
+1.40 / +7.53%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.70
|
100
|
|
|
7/29/2010
|
-1.40 / -7.00%
|
18.60
|
20.40
|
18.60
|
18.60
|
18.60
|
5.30
|
5,700
|
|
|
7/28/2010
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.70
|
200
|
|
|
7/27/2010
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.39
|
0
|
|
|
7/26/2010
|
-0.80 / -4.08%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
5.36
|
1,400
|
|
|
7/23/2010
|
-1.20 / -5.77%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.59
|
0
|
|
|
7/22/2010
|
+1.10 / +5.58%
|
19.00
|
20.80
|
18.90
|
20.80
|
20.80
|
5.93
|
1,000
|
|
|
7/21/2010
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.62
|
0
|
|
|
7/20/2010
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.62
|
600
|
|
|
7/19/2010
|
-1.10 / -5.31%
|
19.60
|
19.80
|
19.50
|
19.60
|
19.60
|
5.59
|
3,200
|
|
|
7/16/2010
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.90
|
0
|
|
|
7/15/2010
|
+0.70 / +3.54%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.50
|
5.85
|
200
|
|
|
7/14/2010
|
-1.20 / -5.71%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.80
|
5.65
|
4,700
|
|
|