Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.30	3.55	6,500
8/22/2013	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	3.51	5,000
8/21/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.51	200
8/20/2013	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	3.51	200
8/19/2013	-0.20 / -2.11%	9.50	9.60	9.30	9.30	9.30	3.55	1,000
8/16/2013	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	3.62	400
8/15/2013	+0.30 / +3.23%	9.60	9.60	9.60	9.60	9.60	3.66	300
8/14/2013	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	3.55	200
8/13/2013	+0.40 / +4.40%	9.20	9.50	9.20	9.50	9.50	3.62	2,300
8/12/2013	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	3.47	300
8/9/2013	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.00	3.43	1,333
8/8/2013	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	3.39	100
8/7/2013	-0.20 / -2.17%	8.80	9.30	8.80	9.00	9.00	3.43	3,600
8/6/2013	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	3.51	100
8/5/2013	-0.60 / -6.45%	9.20	9.20	8.70	8.70	8.70	3.32	200
8/2/2013	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	3.55	400
8/1/2013	-0.30 / -3.26%	9.20	9.30	8.90	8.90	8.90	3.39	800
7/31/2013	+0.10 / +1.10%	8.70	9.20	8.70	9.20	9.20	3.51	200
7/30/2013	-0.10 / -1.09%	9.30	9.30	9.10	9.10	9.10	3.47	400
7/29/2013	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	3.51	100
7/26/2013	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	3.32	100
7/25/2013	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	3.55	8,000
7/24/2013	+0.20 / +2.22%	8.70	9.40	8.70	9.20	9.20	3.51	300
7/23/2013	-0.30 / -3.23%	9.00	9.40	9.00	9.00	9.00	3.43	3,000
7/22/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.55	100
7/19/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.55	0
7/18/2013	+0.40 / +4.49%	9.00	9.30	9.00	9.30	9.30	3.55	300
7/17/2013	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.90	3.39	300
7/16/2013	-0.30 / -3.37%	9.60	9.60	8.60	8.60	8.60	3.28	200
7/15/2013	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.90	3.39	9,100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)