Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2006	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	2.90	3,200
8/22/2006	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	2.94	1,000
8/21/2006	-0.80 / -5.13%	15.50	15.50	14.50	14.80	14.80	3.00	300
8/18/2006	-0.20 / -1.27%	15.70	15.70	15.50	15.60	15.60	3.16	300
8/17/2006	+0.60 / +3.95%	15.50	16.00	15.50	15.80	15.80	3.20	5,800
8/16/2006	+0.20 / +1.33%	15.00	15.50	15.00	15.20	15.20	3.08	6,900
8/15/2006	0.00 / 0.00%	15.50	15.50	14.70	15.00	15.00	3.04	1,400
8/14/2006	+1.00 / +7.14%	15.00	15.40	14.80	15.00	15.00	3.04	9,900
8/11/2006	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	2.84	2,000
8/10/2006	+0.20 / +1.44%	14.50	14.50	14.00	14.10	14.10	2.86	1,500
8/9/2006	+0.80 / +6.11%	13.60	14.00	13.60	13.90	13.90	2.82	3,200
8/8/2006	-1.10 / -7.75%	13.10	13.10	13.00	13.10	13.10	2.65	2,000
8/7/2006	-0.20 / -1.39%	14.40	14.50	14.00	14.20	14.20	2.88	4,100
8/4/2006	+0.40 / +2.86%	14.50	14.50	14.20	14.40	14.40	2.92	8,900
8/3/2006	+0.40 / +2.94%	14.00	14.40	14.00	14.00	14.00	2.84	1,100
8/2/2006	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.75	400
8/1/2006	-0.60 / -4.23%	14.00	14.00	13.50	13.60	13.60	2.75	600
7/31/2006	-0.30 / -2.07%	14.50	14.50	13.80	14.20	14.20	2.88	2,900
7/28/2006	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	2.94	1,000
7/27/2006	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	3.04	100
7/26/2006	-0.40 / -2.78%	14.20	14.20	13.70	14.00	14.00	2.84	300
7/25/2006	-1.50 / -9.43%	14.50	14.50	14.40	14.40	14.40	2.92	8,300
7/24/2006	-0.10 / -0.63%	16.00	16.00	14.40	15.90	15.90	3.22	5,500
7/21/2006	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	3.24	400
7/20/2006	+0.50 / +3.23%	16.00	16.00	16.00	16.00	16.00	3.24	100
7/19/2006	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	3.14	500
7/18/2006	-0.30 / -1.89%	16.00	16.00	15.40	15.60	15.60	3.16	900
7/17/2006	+0.10 / +0.63%	15.50	16.00	15.50	15.90	15.90	3.12	3,000
7/14/2006	-0.60 / -3.66%	15.60	16.00	15.60	15.80	15.80	3.10	1,600
7/13/2006	-0.10 / -0.61%	16.50	16.50	16.00	16.40	16.40	3.22	1,500

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)