Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	0.00 / 0.00%	12.90	14.30	12.90	14.30	14.24	8.57	22,000
7/4/2018	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.29	8.57	1,100
7/3/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
7/2/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	3,000
6/29/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	1,000
6/28/2018	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	8.57	10,000
6/27/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	100
6/26/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
6/25/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
6/22/2018	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	8.09	100
6/21/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
6/20/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
6/19/2018	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.38	8.57	7,600
6/18/2018	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.24	8.63	6,200
6/15/2018	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.51	700
6/14/2018	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	8.39	200
6/13/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	200
6/12/2018	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	8.57	1,300
6/11/2018	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.51	2,200
6/8/2018	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.17	8.39	2,300
6/7/2018	+0.50 / +3.65%	13.70	14.20	13.70	14.20	13.96	8.51	8,700
6/6/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.21	0
6/5/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.21	3,100
6/4/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.21	0
6/1/2018	-0.40 / -2.84%	13.70	13.70	13.70	13.70	13.70	8.21	4,500
5/31/2018	+1.10 / +8.46%	13.60	14.10	13.50	14.10	13.67	8.45	13,500
5/30/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	0
5/29/2018	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	7.79	1,900
5/28/2018	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	7.37	1,000
5/25/2018	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.07	0

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)