Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2007	-1.00 / -4.59%	20.90	22.00	20.20	20.80	20.80	4.32	2,700
7/4/2007	+1.80 / +9.00%	20.00	21.80	20.00	21.80	21.80	4.53	1,100
7/3/2007	-0.10 / -0.50%	19.90	20.00	19.50	20.00	20.00	4.15	700
7/2/2007	-1.40 / -6.51%	20.20	20.60	20.00	20.10	20.10	4.17	3,600
6/29/2007	-0.30 / -1.38%	21.50	21.50	21.00	21.50	21.50	4.47	5,600
6/28/2007	-0.20 / -0.91%	21.80	22.00	21.00	21.80	21.80	4.53	5,200
6/27/2007	-0.30 / -1.35%	22.00	22.30	22.00	22.00	22.00	4.57	2,300
6/26/2007	0.00 / 0.00%	22.10	22.50	22.00	22.30	22.30	4.63	5,500
6/25/2007	0.00 / 0.00%	22.10	22.90	22.00	22.30	22.30	4.63	1,500
6/22/2007	-1.70 / -7.08%	22.30	22.50	22.00	22.30	22.30	4.63	3,300
6/21/2007	+0.30 / +1.27%	23.70	24.00	23.20	24.00	24.00	4.98	2,700
6/20/2007	-0.10 / -0.42%	23.50	23.80	23.50	23.70	23.70	4.92	3,300
6/19/2007	+0.80 / +3.48%	23.30	24.00	23.00	23.80	23.80	4.94	4,700
6/18/2007	-0.90 / -3.77%	23.30	24.10	21.40	23.00	23.00	4.78	11,800
6/15/2007	-0.10 / -0.42%	23.70	24.00	23.50	23.90	23.90	4.96	5,200
6/14/2007	-0.70 / -2.83%	24.20	25.00	24.00	24.00	24.00	4.98	5,200
6/13/2007	-0.10 / -0.40%	24.40	25.00	24.00	24.70	24.70	5.13	5,700
6/12/2007	+0.30 / +1.22%	24.20	25.00	24.00	24.80	24.80	5.15	5,300
6/11/2007	-1.00 / -3.92%	24.20	24.50	24.00	24.50	24.50	5.09	3,000
6/8/2007	-0.40 / -1.54%	25.80	26.00	25.00	25.50	25.50	5.30	5,000
6/7/2007	+0.40 / +1.57%	25.50	26.00	25.50	25.90	25.90	5.38	4,600
6/6/2007	+0.50 / +2.00%	25.50	26.00	25.00	25.50	25.50	5.30	6,300
6/5/2007	-1.00 / -3.85%	25.60	26.00	25.00	25.00	25.00	5.19	10,300
6/4/2007	-0.70 / -2.62%	26.30	27.00	26.00	26.00	26.00	5.40	5,300
6/1/2007	-0.30 / -1.11%	26.70	27.00	26.70	26.70	26.70	5.55	2,400
5/31/2007	+0.10 / +0.37%	26.40	27.00	26.00	27.00	27.00	5.61	12,100
5/30/2007	-0.50 / -1.82%	26.90	27.20	26.90	26.90	26.90	5.59	5,800
5/29/2007	+0.30 / +1.11%	26.90	27.50	26.50	27.40	27.40	5.69	17,100
5/28/2007	-1.20 / -4.24%	27.60	28.00	27.10	27.10	27.10	5.63	8,700
5/25/2007	-0.40 / -1.39%	28.00	28.30	27.50	28.30	28.30	5.88	13,300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)