|
Closing price on 7/4/2008
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
9,400 |
| Split-adjusted Price |
2.75 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2008
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.75
|
9,400
|
|
|
7/3/2008
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
2.66
|
9,700
|
|
|
7/2/2008
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.70
|
2.62
|
6,500
|
|
|
7/1/2008
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.55
|
15,700
|
|
|
6/30/2008
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.60
|
11.10
|
11.10
|
2.48
|
7,900
|
|
|
6/27/2008
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.90
|
2.44
|
4,200
|
|
|
6/26/2008
|
-0.20 / -1.80%
|
11.40
|
11.40
|
10.60
|
10.90
|
10.90
|
2.44
|
6,700
|
|
|
6/25/2008
|
+0.40 / +3.74%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.10
|
2.48
|
20,700
|
|
|
6/24/2008
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
2.39
|
5,600
|
|
|
6/23/2008
|
+0.30 / +2.86%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.80
|
2.42
|
8,700
|
|
|
6/20/2008
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.35
|
1,100
|
|
|
6/19/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.44
|
1,400
|
|
|
6/18/2008
|
-0.30 / -2.68%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
2.44
|
7,400
|
|
|
6/17/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.50
|
1,000
|
|
|
6/16/2008
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.44
|
100
|
|
|
6/13/2008
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.37
|
3,100
|
|
|
6/12/2008
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.30
|
4,700
|
|
|
6/11/2008
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.24
|
200
|
|
|
6/10/2008
|
-0.40 / -3.88%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
2.21
|
3,000
|
|
|
6/9/2008
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
2.19
|
1,900
|
|
|
6/6/2008
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
2.13
|
3,100
|
|
|
6/5/2008
|
-0.30 / -2.94%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
2.11
|
11,900
|
|
|
6/4/2008
|
-0.40 / -3.77%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.17
|
2,100
|
|
|
6/3/2008
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.25
|
8,700
|
|
|
6/2/2008
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.30
|
2,100
|
|
|
5/30/2008
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
2.36
|
15,800
|
|
|
5/29/2008
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.30
|
700
|
|
|
5/28/2008
|
+0.30 / +2.91%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
2.25
|
6,300
|
|
|
5/27/2008
|
-0.20 / -1.90%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
2.19
|
11,000
|
|
|
5/26/2008
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
2.23
|
16,100
|
|
|