Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	5.70	100
7/29/2010	-1.40 / -7.00%	18.60	20.40	18.60	18.60	18.60	5.30	5,700
7/28/2010	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	5.70	200
7/27/2010	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.39	0
7/26/2010	-0.80 / -4.08%	18.90	18.90	18.80	18.80	18.80	5.36	1,400
7/23/2010	-1.20 / -5.77%	19.60	19.60	19.60	19.60	19.60	5.59	0
7/22/2010	+1.10 / +5.58%	19.00	20.80	18.90	20.80	20.80	5.93	1,000
7/21/2010	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.62	0
7/20/2010	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	5.62	600
7/19/2010	-1.10 / -5.31%	19.60	19.80	19.50	19.60	19.60	5.59	3,200
7/16/2010	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	5.90	0
7/15/2010	+0.70 / +3.54%	20.80	20.80	20.50	20.50	20.50	5.85	200
7/14/2010	-1.20 / -5.71%	20.10	20.10	19.80	19.80	19.80	5.65	4,700
7/13/2010	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	5.99	200
7/12/2010	-1.20 / -5.66%	21.50	21.50	19.80	20.00	20.00	5.70	3,800
7/9/2010	+1.20 / +6.00%	21.20	21.20	21.20	21.20	21.20	6.04	1,000
7/8/2010	-1.50 / -6.98%	21.60	21.60	20.00	20.00	20.00	5.70	7,300
7/7/2010	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	6.13	500
7/6/2010	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	6.10	1,000
7/5/2010	+1.20 / +6.06%	21.50	21.60	21.00	21.00	21.00	5.99	1,200
7/2/2010	-0.90 / -4.35%	21.00	21.00	19.80	19.80	19.80	5.65	500
7/1/2010	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	5.90	100
6/30/2010	+1.00 / +5.00%	19.00	21.00	19.00	21.00	21.00	5.99	4,200
6/29/2010	-0.50 / -2.44%	20.00	20.50	20.00	20.00	20.00	5.70	7,200
6/28/2010	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	5.85	2,700
6/25/2010	-1.40 / -6.48%	20.50	20.50	20.20	20.20	20.20	5.76	17,600
6/24/2010	0.00 / 0.00%	23.20	23.20	21.00	21.60	21.60	6.16	6,100
6/23/2010	-1.60 / -6.90%	21.70	21.70	21.60	21.60	21.60	6.16	6,200
6/22/2010	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	6.61	5,000
6/21/2010	+1.10 / +5.12%	21.50	22.60	21.30	22.60	22.60	6.44	47,200

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)