|
Closing price on 7/29/2011
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.40 |
| Volume |
2,800 |
| Split-adjusted Price |
2.55 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
2.55
|
2,800
|
|
|
7/28/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.74
|
100
|
|
|
7/27/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.58
|
700
|
|
|
7/26/2011
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.43
|
1,000
|
|
|
7/25/2011
|
+0.60 / +7.50%
|
8.00
|
8.60
|
7.90
|
8.60
|
8.60
|
2.61
|
2,800
|
|
|
7/22/2011
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
2.43
|
1,300
|
|
|
7/21/2011
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.55
|
3,500
|
|
|
7/20/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.74
|
1,000
|
|
|
7/19/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.00
|
2.74
|
300
|
|
|
7/18/2011
|
-0.30 / -3.23%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.00
|
2.74
|
300
|
|
|
7/15/2011
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.83
|
1,000
|
|
|
7/14/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
0
|
|
|
7/5/2011
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.04
|
100
|
|
|
7/4/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.25
|
0
|
|
|
7/1/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.25
|
0
|
|
|
6/30/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.25
|
0
|
|
|
6/29/2011
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.70
|
3.25
|
1,500
|
|
|
6/28/2011
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.70
|
3.25
|
500
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.50
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.50
|
0
|
|
|
6/23/2011
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.50
|
100
|
|
|
6/22/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.31
|
0
|
|
|
6/21/2011
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.31
|
100
|
|
|
6/20/2011
|
-0.70 / -6.48%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.10
|
3.07
|
1,200
|
|
|