Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.55	0
7/18/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.55	158,000
7/17/2018	+0.80 / +6.78%	12.50	12.60	12.50	12.60	12.58	7.55	4,500
7/16/2018	-1.10 / -8.53%	11.80	11.80	11.80	11.80	11.80	7.07	100
7/13/2018	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	7.73	100
7/12/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
7/11/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
7/10/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
7/9/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	3,800
7/6/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
7/5/2018	0.00 / 0.00%	12.90	14.30	12.90	14.30	14.24	8.57	22,000
7/4/2018	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.29	8.57	1,100
7/3/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
7/2/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	3,000
6/29/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	1,000
6/28/2018	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	8.57	10,000
6/27/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	100
6/26/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
6/25/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
6/22/2018	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	8.09	100
6/21/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
6/20/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	0
6/19/2018	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.38	8.57	7,600
6/18/2018	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.24	8.63	6,200
6/15/2018	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.51	700
6/14/2018	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	8.39	200
6/13/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.57	200
6/12/2018	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	8.57	1,300
6/11/2018	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.51	2,200
6/8/2018	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.17	8.39	2,300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)