Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.21	0
6/1/2018	-0.40 / -2.84%	13.70	13.70	13.70	13.70	13.70	8.21	4,500
5/31/2018	+1.10 / +8.46%	13.60	14.10	13.50	14.10	13.67	8.45	13,500
5/30/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	0
5/29/2018	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	7.79	1,900
5/28/2018	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	7.37	1,000
5/25/2018	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.07	0
5/24/2018	+0.50 / +4.42%	11.80	11.80	11.80	11.80	11.80	7.07	100
5/23/2018	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.48	6.77	5,600
5/22/2018	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	6.89	1,000
5/21/2018	-1.20 / -9.84%	11.00	11.00	11.00	11.00	11.00	6.59	100
5/18/2018	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	7.31	100
5/17/2018	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	8.09	2,200
5/16/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.91	0
5/15/2018	-1.00 / -7.04%	14.00	14.20	13.20	13.20	14.05	7.91	13,400
5/14/2018	+1.20 / +9.23%	14.00	14.30	14.00	14.20	14.17	8.51	21,100
5/11/2018	-0.30 / -2.26%	14.00	14.20	13.00	13.00	14.01	7.79	11,200
5/10/2018	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	7.97	100
5/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	3,300
5/8/2018	+0.20 / +1.56%	13.00	14.00	13.00	13.00	13.79	7.79	17,200
5/7/2018	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	7.67	1,000
5/4/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	7.61	2,100
5/3/2018	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	7.67	100
5/2/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.97	0
4/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.97	4,000
4/26/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.97	11,100
4/24/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.97	11,100
4/23/2018	+0.30 / +2.31%	13.50	13.50	13.20	13.30	13.38	7.97	11,800
4/20/2018	+1.00 / +8.33%	13.00	13.20	13.00	13.00	13.10	7.79	26,900
4/19/2018	-0.10 / -0.83%	13.30	13.30	12.00	12.00	12.14	7.19	3,400

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)