Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-0.50 / -2.44%	20.00	20.50	20.00	20.00	20.00	5.70	7,200
6/28/2010	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	5.85	2,700
6/25/2010	-1.40 / -6.48%	20.50	20.50	20.20	20.20	20.20	5.76	17,600
6/24/2010	0.00 / 0.00%	23.20	23.20	21.00	21.60	21.60	6.16	6,100
6/23/2010	-1.60 / -6.90%	21.70	21.70	21.60	21.60	21.60	6.16	6,200
6/22/2010	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	6.61	5,000
6/21/2010	+1.10 / +5.12%	21.50	22.60	21.30	22.60	22.60	6.44	47,200
6/18/2010	+0.60 / +2.87%	20.20	21.60	20.20	21.50	21.50	6.13	37,000
6/17/2010	+1.00 / +5.03%	19.80	20.90	19.80	20.90	20.90	5.96	25,700
6/16/2010	0.00 / 0.00%	19.60	19.90	19.60	19.90	19.90	5.67	10,500
6/15/2010	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	5.67	16,500
6/14/2010	+0.50 / +2.70%	19.30	19.50	19.00	19.00	19.00	5.25	800
6/11/2010	-0.70 / -3.65%	18.10	18.70	18.10	18.50	18.50	5.11	2,400
6/10/2010	+0.20 / +1.05%	20.40	20.40	19.00	19.20	19.20	5.30	1,100
6/9/2010	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.00	5.25	1,400
6/8/2010	+0.60 / +3.26%	19.20	19.20	19.00	19.00	19.00	5.25	1,600
6/7/2010	-0.80 / -4.17%	18.50	18.50	18.30	18.40	18.40	5.08	6,200
6/4/2010	-0.10 / -0.52%	20.00	20.00	19.20	19.20	19.20	5.30	400
6/3/2010	-1.00 / -4.93%	21.00	21.00	19.10	19.30	19.30	5.33	14,500
6/2/2010	+0.80 / +4.10%	20.30	20.30	20.30	20.30	20.30	5.61	1,200
6/1/2010	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.39	3,000
5/31/2010	-1.30 / -6.40%	21.20	21.20	19.00	19.00	19.00	5.25	2,600
5/28/2010	+0.90 / +4.64%	19.50	20.50	19.40	20.30	20.30	5.61	12,300
5/27/2010	-0.50 / -2.51%	19.40	19.70	19.40	19.40	19.40	5.36	3,000
5/26/2010	+0.80 / +4.19%	20.00	20.00	19.50	19.90	19.90	5.50	5,800
5/25/2010	-1.30 / -6.37%	20.30	20.30	19.00	19.10	19.10	5.28	7,300
5/24/2010	+1.40 / +7.37%	20.20	20.40	18.30	20.40	20.40	5.63	4,700
5/21/2010	-1.80 / -8.65%	20.20	20.20	19.00	19.00	19.00	5.25	7,500
5/20/2010	+1.30 / +6.67%	21.00	21.00	19.50	20.80	20.80	5.75	5,000
5/19/2010	-0.70 / -3.47%	20.50	21.00	19.50	19.50	19.50	5.39	31,100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)