|
Closing price on 6/26/2013
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.40 |
| Volume |
4,000 |
| Split-adjusted Price |
3.20 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
3.20
|
4,000
|
|
|
6/25/2013
|
-0.80 / -8.70%
|
9.20
|
9.50
|
8.40
|
8.40
|
8.40
|
3.20
|
8,300
|
|
|
6/24/2013
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
100
|
|
|
6/21/2013
|
-0.20 / -2.27%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.60
|
3.28
|
200
|
|
|
6/20/2013
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.36
|
1,100
|
|
|
6/19/2013
|
-0.60 / -6.59%
|
9.60
|
9.60
|
8.50
|
8.50
|
8.50
|
3.24
|
200
|
|
|
6/18/2013
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.47
|
5,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.85
|
0
|
|
|
6/14/2013
|
-0.10 / -0.98%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.10
|
3.85
|
1,200
|
|
|
6/13/2013
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.89
|
100
|
|
|
6/12/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
3.74
|
1,100
|
|
|
6/10/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
0
|
|
|
6/7/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
0
|
|
|
6/6/2013
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
3.74
|
5,400
|
|
|
6/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
6/4/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
5,000
|
|
|
6/3/2013
|
+0.60 / +6.90%
|
8.60
|
9.50
|
8.60
|
9.30
|
9.30
|
3.55
|
31,500
|
|
|
5/31/2013
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.32
|
1,500
|
|
|
5/30/2013
|
+0.10 / +1.15%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
3.36
|
4,300
|
|
|
5/29/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.32
|
0
|
|
|
5/28/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.32
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.32
|
0
|
|
|
5/24/2013
|
-0.10 / -1.14%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
3.32
|
200
|
|
|
5/23/2013
|
+0.10 / +1.15%
|
8.50
|
8.80
|
8.20
|
8.80
|
8.80
|
3.36
|
400
|
|
|
5/22/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.32
|
0
|
|
|
5/21/2013
|
-0.20 / -2.25%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
3.32
|
266
|
|
|
5/20/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.39
|
0
|
|
|
5/17/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.39
|
0
|
|
|
5/16/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.39
|
0
|
|
|