Live Quote:
On
|
|
|
Monday, February 24, 2025 12:20:10 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 6/21/2011
|
|
Open |
10.90 |
High |
10.90 |
Low |
10.90 |
Volume |
100 |
Split-adjusted Price |
3.54 |
|
|
BBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2011
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.54
|
100
|
|
6/20/2011
|
-0.70 / -6.48%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.10
|
3.28
|
1,200
|
|
6/17/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.51
|
0
|
|
6/16/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.51
|
0
|
|
6/15/2011
|
+1.10 / +11.34%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.51
|
200
|
|
6/14/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
3.15
|
400
|
|
6/13/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.15
|
0
|
|
6/10/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.15
|
0
|
|
6/9/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.15
|
0
|
|
6/8/2011
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.15
|
100
|
|
6/7/2011
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.35
|
200
|
|
6/6/2011
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.15
|
100
|
|
6/3/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.99
|
0
|
|
6/2/2011
|
-0.50 / -5.15%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
2.99
|
2,900
|
|
6/1/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.15
|
0
|
|
5/31/2011
|
+1.10 / +12.79%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.15
|
0
|
|
5/30/2011
|
-0.60 / -6.52%
|
9.80
|
9.80
|
8.60
|
8.60
|
8.60
|
2.79
|
1,300
|
|
5/27/2011
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.99
|
300
|
|
5/26/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.79
|
4,200
|
|
5/25/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.99
|
0
|
|
5/24/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.99
|
0
|
|
5/23/2011
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.99
|
2,400
|
|
5/20/2011
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
3.08
|
7,300
|
|
5/19/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.05
|
3,700
|
|
5/18/2011
|
-0.80 / -6.96%
|
11.90
|
11.90
|
10.70
|
10.70
|
10.70
|
3.05
|
7,600
|
|
5/17/2011
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.28
|
400
|
|
5/16/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.51
|
0
|
|
5/13/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.51
|
400
|
|
5/12/2011
|
-0.90 / -6.82%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.30
|
3.51
|
7,100
|
|
5/11/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.76
|
1,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|