|
Closing price on 6/20/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.10 |
| Volume |
1,200 |
| Split-adjusted Price |
3.07 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2011
|
-0.70 / -6.48%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.10
|
3.07
|
1,200
|
|
|
6/17/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.28
|
0
|
|
|
6/16/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.28
|
0
|
|
|
6/15/2011
|
+1.10 / +11.34%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.28
|
200
|
|
|
6/14/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
2.95
|
400
|
|
|
6/13/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.95
|
0
|
|
|
6/10/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.95
|
0
|
|
|
6/9/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.95
|
0
|
|
|
6/8/2011
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.95
|
100
|
|
|
6/7/2011
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.13
|
200
|
|
|
6/6/2011
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.95
|
100
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.80
|
0
|
|
|
6/2/2011
|
-0.50 / -5.15%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
2.80
|
2,900
|
|
|
6/1/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.95
|
0
|
|
|
5/31/2011
|
+1.10 / +12.79%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.95
|
0
|
|
|
5/30/2011
|
-0.60 / -6.52%
|
9.80
|
9.80
|
8.60
|
8.60
|
8.60
|
2.61
|
1,300
|
|
|
5/27/2011
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.80
|
300
|
|
|
5/26/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.61
|
4,200
|
|
|
5/25/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.80
|
0
|
|
|
5/24/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.80
|
0
|
|
|
5/23/2011
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.80
|
2,400
|
|
|
5/20/2011
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
2.88
|
7,300
|
|
|
5/19/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.85
|
3,700
|
|
|
5/18/2011
|
-0.80 / -6.96%
|
11.90
|
11.90
|
10.70
|
10.70
|
10.70
|
2.85
|
7,600
|
|
|
5/17/2011
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.07
|
400
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.28
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.28
|
400
|
|
|
5/12/2011
|
-0.90 / -6.82%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.30
|
3.28
|
7,100
|
|
|
5/11/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.52
|
1,000
|
|
|
5/10/2011
|
-0.20 / -1.49%
|
14.10
|
14.10
|
13.20
|
13.20
|
13.20
|
3.52
|
10,200
|
|
|