|
Closing price on 6/19/2008
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,400 |
| Split-adjusted Price |
2.44 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.44
|
1,400
|
|
|
6/18/2008
|
-0.30 / -2.68%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
2.44
|
7,400
|
|
|
6/17/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.50
|
1,000
|
|
|
6/16/2008
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.44
|
100
|
|
|
6/13/2008
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.37
|
3,100
|
|
|
6/12/2008
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.30
|
4,700
|
|
|
6/11/2008
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.24
|
200
|
|
|
6/10/2008
|
-0.40 / -3.88%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
2.21
|
3,000
|
|
|
6/9/2008
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
2.19
|
1,900
|
|
|
6/6/2008
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
2.13
|
3,100
|
|
|
6/5/2008
|
-0.30 / -2.94%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
2.11
|
11,900
|
|
|
6/4/2008
|
-0.40 / -3.77%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.17
|
2,100
|
|
|
6/3/2008
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.25
|
8,700
|
|
|
6/2/2008
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.30
|
2,100
|
|
|
5/30/2008
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
2.36
|
15,800
|
|
|
5/29/2008
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.30
|
700
|
|
|
5/28/2008
|
+0.30 / +2.91%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
2.25
|
6,300
|
|
|
5/27/2008
|
-0.20 / -1.90%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
2.19
|
11,000
|
|
|
5/26/2008
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
2.23
|
16,100
|
|
|
5/23/2008
|
-0.30 / -2.70%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
2.30
|
4,400
|
|
|
5/22/2008
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.36
|
3,200
|
|
|
5/21/2008
|
-0.70 / -5.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.42
|
600
|
|
|
5/20/2008
|
+0.10 / +0.83%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
2.57
|
2,200
|
|
|
5/19/2008
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
2.55
|
1,200
|
|
|
5/16/2008
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
2.55
|
4,300
|
|
|
5/15/2008
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.53
|
6,400
|
|
|
5/14/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.59
|
5,200
|
|
|
5/13/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.66
|
3,500
|
|
|
5/12/2008
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.72
|
1,200
|
|
|
5/9/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.79
|
4,000
|
|
|