Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	-1.20 / -4.24%	27.60	28.00	27.10	27.10	27.10	5.63	8,700
5/25/2007	-0.40 / -1.39%	28.00	28.30	27.50	28.30	28.30	5.88	13,300
5/24/2007	-0.80 / -2.71%	28.70	30.00	28.00	28.70	28.70	5.96	7,300
5/23/2007	+1.50 / +5.36%	28.50	30.00	28.50	29.50	29.50	6.13	19,200
5/22/2007	0.00 / 0.00%	27.30	28.00	27.00	28.00	28.00	5.82	10,900
5/21/2007	+0.50 / +1.82%	27.00	28.00	26.00	28.00	28.00	5.82	5,700
5/18/2007	+0.50 / +1.85%	27.00	27.50	26.90	27.50	27.50	5.71	6,900
5/17/2007	0.00 / 0.00%	27.10	27.70	27.00	27.00	27.00	5.61	5,100
5/16/2007	0.00 / 0.00%	27.10	27.50	27.00	27.00	27.00	5.61	1,200
5/15/2007	-0.50 / -1.82%	27.40	28.00	27.00	27.00	27.00	5.61	15,400
5/14/2007	-0.50 / -1.79%	27.50	28.00	27.20	27.50	27.50	5.71	6,600
5/11/2007	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	5.82	1,500
5/10/2007	-0.60 / -2.10%	28.00	28.80	27.00	28.00	28.00	5.82	3,800
5/9/2007	-0.20 / -0.69%	28.70	29.50	28.50	28.60	28.60	5.94	4,700
5/8/2007	+0.30 / +1.05%	28.50	29.00	28.50	28.80	28.80	5.98	5,800
5/7/2007	+0.60 / +2.15%	27.90	28.50	27.60	28.50	28.50	5.92	4,700
5/4/2007	0.00 / 0.00%	27.90	27.90	27.80	27.90	27.90	5.79	4,200
5/3/2007	-0.10 / -0.36%	28.10	28.50	27.90	27.90	27.90	5.79	3,300
5/2/2007	-0.10 / -0.36%	28.10	29.00	28.00	28.00	28.00	5.82	4,100
4/25/2007	+1.60 / +6.04%	26.20	28.80	25.60	28.10	28.10	5.84	6,800
4/24/2007	-1.30 / -4.68%	26.20	27.50	26.00	26.50	26.50	5.50	9,800
4/23/2007	-0.90 / -3.14%	27.60	28.00	27.00	27.80	27.80	5.77	6,400
4/20/2007	-1.70 / -5.59%	29.00	30.40	28.50	28.70	28.70	5.96	5,800
4/19/2007	+0.70 / +2.36%	30.00	32.20	30.00	30.40	30.40	6.31	32,000
4/18/2007	+2.20 / +8.00%	28.00	29.70	28.00	29.70	29.70	6.17	1,500
4/17/2007	+0.80 / +3.00%	26.80	28.00	26.80	27.50	27.50	5.71	4,700
4/16/2007	-2.80 / -9.49%	26.80	28.00	26.70	26.70	26.70	5.55	23,500
4/13/2007	-0.50 / -1.67%	29.60	30.00	29.00	29.50	29.50	6.13	8,900
4/12/2007	-2.40 / -7.41%	31.00	32.00	29.40	30.00	30.00	6.23	24,300
4/11/2007	-0.10 / -0.31%	32.20	32.50	32.00	32.40	32.40	6.73	7,300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)