|
Closing price on 5/26/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
4,200 |
| Split-adjusted Price |
2.79 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.79
|
4,200
|
|
|
5/25/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.99
|
0
|
|
|
5/24/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.99
|
0
|
|
|
5/23/2011
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.99
|
2,400
|
|
|
5/20/2011
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
3.08
|
7,300
|
|
|
5/19/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.05
|
3,700
|
|
|
5/18/2011
|
-0.80 / -6.96%
|
11.90
|
11.90
|
10.70
|
10.70
|
10.70
|
3.05
|
7,600
|
|
|
5/17/2011
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.28
|
400
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.51
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.51
|
400
|
|
|
5/12/2011
|
-0.90 / -6.82%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.30
|
3.51
|
7,100
|
|
|
5/11/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.76
|
1,000
|
|
|
5/10/2011
|
-0.20 / -1.49%
|
14.10
|
14.10
|
13.20
|
13.20
|
13.20
|
3.76
|
10,200
|
|
|
5/9/2011
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.82
|
100
|
|
|
5/6/2011
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.11
|
0
|
|
|
5/5/2011
|
-0.90 / -6.43%
|
14.50
|
14.50
|
13.10
|
13.10
|
13.10
|
3.74
|
5,700
|
|
|
5/4/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.99
|
0
|
|
|
4/29/2011
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.99
|
0
|
|
|
4/28/2011
|
+0.30 / +2.36%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
3.71
|
5,100
|
|
|
4/27/2011
|
+0.50 / +4.10%
|
13.00
|
13.40
|
12.70
|
12.70
|
12.70
|
3.62
|
9,600
|
|
|
4/26/2011
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
3.48
|
1,700
|
|
|
4/25/2011
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.65
|
100
|
|
|
4/22/2011
|
-0.90 / -6.52%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.68
|
100
|
|
|
4/21/2011
|
-1.00 / -6.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.93
|
100
|
|
|
4/20/2011
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.22
|
100
|
|
|
4/19/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.53
|
0
|
|
|
4/18/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.53
|
0
|
|
|
4/15/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.53
|
0
|
|
|
4/14/2011
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.53
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.40
|
4.39
|
10,300
|
|
|