Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	+0.50 / +2.96%	15.30	17.90	15.30	17.40	15.32	8.52	42,800
5/20/2015	-1.80 / -9.63%	16.90	18.20	16.90	16.90	17.27	8.27	800
5/19/2015	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	9.16	200
5/18/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.81	0
5/15/2015	+0.60 / +3.45%	15.80	18.00	15.80	18.00	16.90	8.81	200
5/14/2015	-1.90 / -9.84%	17.40	18.50	17.40	17.40	17.49	8.52	1,200
5/13/2015	-0.60 / -3.02%	18.00	21.50	18.00	19.30	18.25	9.45	2,400
5/12/2015	+1.00 / +5.29%	20.50	20.50	17.10	19.90	17.90	9.74	1,000
5/11/2015	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	9.25	100
5/8/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.28	0
5/7/2015	+1.10 / +5.53%	18.30	21.00	18.30	21.00	19.02	10.28	3,900
5/6/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.74	0
5/5/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.74	0
5/4/2015	-0.10 / -0.50%	18.00	19.90	18.00	19.90	18.14	9.74	2,400
4/27/2015	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	9.79	100
4/24/2015	+0.50 / +2.63%	17.10	19.50	17.10	19.50	17.38	9.55	3,500
4/23/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.30	0
4/22/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.30	0
4/21/2015	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	9.30	100
4/20/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.11	3
4/17/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.11	0
4/16/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.11	0
4/15/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.11	31
4/14/2015	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	9.11	200
4/13/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	8.57	0
4/10/2015	0.00 / 0.00%	18.00	18.00	15.80	17.50	16.21	8.57	1,466
4/9/2015	-1.00 / -5.41%	18.90	18.90	16.70	17.50	16.97	8.57	1,100
4/8/2015	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	9.06	400
4/7/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.81	0
4/6/2015	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	8.81	100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)