Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	+0.50 / +5.95%	8.80	8.90	8.80	8.90	8.90	2.89	6,400
5/18/2012	-0.30 / -3.45%	8.30	8.50	8.30	8.40	8.40	2.73	7,000
5/17/2012	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	2.83	500
5/16/2012	+0.50 / +5.95%	8.80	8.90	8.40	8.90	8.90	2.89	15,300
5/15/2012	-0.20 / -2.33%	8.00	8.40	8.00	8.40	8.40	2.73	19,200
5/14/2012	-0.60 / -6.52%	8.90	8.90	8.60	8.60	8.60	2.79	13,000
5/11/2012	-0.60 / -6.12%	9.70	9.70	9.20	9.20	9.20	2.99	38,500
5/10/2012	+0.10 / +1.03%	10.20	10.30	9.70	9.80	9.80	3.18	35,300
5/9/2012	-0.10 / -1.02%	9.40	9.70	9.40	9.70	9.70	3.15	8,500
5/8/2012	+0.30 / +3.16%	9.90	10.00	9.50	9.80	9.80	3.18	15,300
5/7/2012	+0.50 / +5.56%	9.30	9.50	9.30	9.50	9.50	3.09	24,100
5/4/2012	+0.50 / +5.88%	8.70	9.00	8.60	9.00	9.00	2.92	36,100
5/3/2012	+0.20 / +2.41%	8.20	8.50	8.00	8.50	8.50	2.76	21,100
5/2/2012	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.30	2.70	21,300
4/27/2012	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.90	2.57	12,700
4/26/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.50	14,900
4/25/2012	+0.40 / +5.48%	7.50	7.70	7.50	7.70	7.70	2.50	15,200
4/24/2012	-0.40 / -5.19%	7.30	7.60	7.30	7.30	7.30	2.37	38,500
4/23/2012	+0.30 / +4.05%	7.70	7.90	7.00	7.70	7.70	2.50	46,700
4/20/2012	+0.40 / +5.71%	7.20	7.40	7.00	7.40	7.40	2.40	40,100
4/19/2012	-0.40 / -5.41%	7.20	7.20	7.00	7.00	7.00	2.27	30,000
4/18/2012	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.40	2.40	8,000
4/17/2012	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.47	15,300
4/16/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.44	12,700
4/13/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.34	0
4/12/2012	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	2.34	11,300
4/11/2012	-0.20 / -2.67%	7.10	7.30	7.10	7.30	7.30	2.37	300
4/10/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.44	2,000
4/9/2012	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.53	6,100
4/6/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.53	0

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)