Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.60 / -7.69%	7.30	7.30	7.10	7.20	7.20	2.34	9,300
3/7/2012	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.80	2.53	39,800
3/6/2012	-0.60 / -7.59%	8.30	8.30	7.30	7.30	7.30	2.37	15,800
3/5/2012	+0.50 / +6.76%	7.70	7.90	7.70	7.90	7.90	2.57	57,000
3/2/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.40	14,500
3/1/2012	-0.50 / -6.41%	7.30	8.00	7.30	7.30	7.30	2.37	13,100
2/29/2012	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	2.53	5,000
2/28/2012	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.20	2.66	2,000
2/27/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	2.66	0
2/24/2012	-0.10 / -1.22%	8.40	8.40	7.70	8.10	8.10	2.63	12,400
2/23/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.66	0
2/22/2012	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	2.66	0
2/21/2012	-0.90 / -10.59%	7.60	8.20	7.60	7.60	7.60	2.47	11,000
2/20/2012	+0.30 / +3.66%	7.70	8.50	7.70	8.50	8.50	2.76	15,800
2/17/2012	0.00 / 0.00%	7.70	8.20	7.70	8.20	8.20	2.66	2,200
2/16/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.66	0
2/15/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.66	0
2/14/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.66	100
2/13/2012	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	2.60	100
2/10/2012	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.79	0
2/9/2012	-0.30 / -3.53%	8.10	8.80	8.10	8.20	8.20	2.66	13,200
2/8/2012	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	2.76	0
2/7/2012	-0.40 / -4.76%	8.60	8.60	8.00	8.00	8.00	2.60	10,000
2/6/2012	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	2.73	0
2/3/2012	+0.60 / +7.59%	8.30	8.50	7.80	8.50	8.50	2.76	14,800
2/2/2012	0.00 / 0.00%	8.40	8.40	7.60	7.90	7.90	2.57	19,100
2/1/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.57	0
1/31/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.57	0
1/30/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.57	0
1/20/2012	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	2.57	300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)