Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-0.20 / -1.52%	13.80	13.80	11.90	13.00	12.42	6.76	8,000
3/28/2017	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	6.87	200
3/27/2017	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	7.13	100
3/24/2017	0.00 / 0.00%	13.10	14.70	13.10	13.50	13.50	7.02	3,800
3/23/2017	-0.30 / -2.17%	12.50	13.50	12.50	13.50	13.00	7.02	2,400
3/22/2017	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	7.18	101
3/21/2017	-0.20 / -1.47%	13.60	13.60	13.00	13.40	13.38	6.97	700
3/20/2017	+0.50 / +3.82%	13.70	13.70	13.60	13.60	13.70	7.08	366
3/17/2017	-0.40 / -2.96%	12.50	14.20	12.50	13.10	13.54	6.82	2,700
3/16/2017	0.00 / 0.00%	12.20	13.50	12.20	13.50	12.95	7.02	600
3/15/2017	+0.10 / +0.75%	14.00	14.00	12.30	13.50	13.15	7.02	300
3/14/2017	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	6.97	100
3/13/2017	-0.20 / -1.45%	13.00	13.60	13.00	13.60	13.30	7.08	200
3/10/2017	-0.70 / -4.83%	13.10	13.80	13.10	13.80	13.40	7.18	400
3/9/2017	+0.40 / +2.84%	14.10	14.50	13.00	14.50	13.62	7.54	900
3/8/2017	+0.60 / +4.44%	13.50	14.10	13.20	14.10	13.50	7.34	5,100
3/7/2017	-0.40 / -2.88%	14.20	14.20	13.50	13.50	13.56	7.02	1,200
3/6/2017	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	7.23	100
3/3/2017	-0.30 / -2.16%	13.70	13.70	13.60	13.60	13.63	7.08	400
3/2/2017	0.00 / 0.00%	14.50	14.50	13.90	13.90	13.99	7.23	1,500
3/1/2017	-1.50 / -9.74%	15.50	15.50	13.90	13.90	15.50	7.23	1,200
2/28/2017	+1.30 / +9.22%	14.50	15.50	13.40	15.40	14.23	8.01	3,000
2/27/2017	+0.70 / +5.22%	14.10	14.10	14.10	14.10	14.10	7.34	200
2/24/2017	-0.80 / -5.63%	13.40	13.40	13.40	13.40	13.40	6.97	100
2/23/2017	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	7.39	200
2/22/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.23	0
2/21/2017	+0.60 / +4.51%	14.10	14.10	13.30	13.90	13.70	7.23	300
2/20/2017	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.92	100
2/17/2017	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	6.76	1,200
2/16/2017	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	7.28	200

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)