Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	-3.30 / -9.40%	31.80	31.80	31.80	31.80	31.80	6.60	6,100
3/26/2007	-3.00 / -7.87%	35.30	38.00	35.10	35.10	35.10	7.29	20,100
3/23/2007	-0.90 / -2.31%	38.90	40.50	38.00	38.10	38.10	7.91	19,300
3/22/2007	-2.00 / -4.88%	40.00	41.00	38.50	39.00	39.00	8.10	6,600
3/21/2007	-1.00 / -2.38%	41.60	46.00	39.00	41.00	41.00	8.52	21,300
3/20/2007	+0.70 / +1.69%	41.50	45.40	41.50	42.00	42.00	8.72	29,800
3/19/2007	-1.10 / -2.59%	41.30	41.30	41.30	41.30	41.30	8.58	10,600
3/16/2007	+4.30 / +11.29%	37.60	42.40	34.80	42.40	42.40	8.81	41,000
3/15/2007	-3.90 / -9.29%	38.60	42.00	38.10	38.10	38.10	7.91	27,300
3/14/2007	-2.50 / -5.62%	42.30	46.00	40.00	42.00	42.00	8.72	44,400
3/13/2007	0.00 / 0.00%	44.20	45.00	42.00	44.50	44.50	9.24	85,700
3/12/2007	-0.50 / -1.11%	44.20	52.00	42.60	44.50	44.50	9.24	123,900
3/9/2007	+0.50 / +1.12%	44.50	48.90	40.10	45.00	45.00	9.35	163,800
3/8/2007	+4.00 / +9.88%	44.50	44.50	44.50	44.50	44.50	9.24	49,500
3/7/2007	+3.60 / +9.76%	40.50	40.50	40.50	40.50	40.50	8.41	45,700
3/6/2007	+3.30 / +9.82%	36.90	36.90	36.90	36.90	36.90	7.66	47,000
3/5/2007	+3.00 / +9.80%	33.60	33.60	33.60	33.60	33.60	6.98	78,500
3/2/2007	+2.70 / +9.68%	30.60	30.60	30.60	30.60	30.60	6.36	65,800
3/1/2007	+2.50 / +9.84%	27.90	27.90	27.90	27.90	27.90	5.79	56,800
2/28/2007	+2.30 / +9.96%	25.40	25.40	25.40	25.40	25.40	5.28	109,700
2/27/2007	+1.80 / +8.45%	23.10	23.10	23.10	23.10	23.10	4.80	23,500
2/26/2007	+1.30 / +6.50%	20.00	21.30	20.00	21.30	21.30	4.42	38,300
2/15/2007	+0.90 / +4.71%	19.40	20.10	18.00	20.00	20.00	4.15	18,500
2/14/2007	-0.90 / -4.50%	19.80	20.30	19.00	19.10	19.10	3.97	16,900
2/13/2007	+0.50 / +2.56%	19.60	20.30	19.60	20.00	20.00	4.15	18,700
2/12/2007	+0.50 / +2.63%	19.50	20.00	19.50	19.50	19.50	4.05	13,800
2/9/2007	+0.40 / +2.15%	18.60	19.30	18.60	19.00	19.00	3.95	29,800
2/8/2007	+0.50 / +2.76%	18.00	19.80	18.00	18.60	18.60	3.86	26,100
2/7/2007	-0.20 / -1.09%	18.00	18.50	17.60	18.10	18.10	3.76	14,100
2/6/2007	-0.20 / -1.08%	18.30	18.70	18.10	18.30	18.30	3.80	10,500

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)