Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.50	3.24	9,900
3/19/2013	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	3.05	30,100
3/18/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.05	24,020
3/15/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.05	7,700
3/14/2013	+0.10 / +1.27%	7.50	8.00	7.50	8.00	8.00	3.05	2,600
3/13/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.01	0
3/12/2013	-0.20 / -2.47%	7.60	7.90	7.60	7.90	7.90	3.01	52,800
3/11/2013	+0.20 / +2.53%	8.20	8.20	7.30	8.10	8.10	3.09	800
3/8/2013	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	3.01	100
3/7/2013	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	2.86	5,900
3/6/2013	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.94	32,040
3/5/2013	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.40	2.82	7,000
3/4/2013	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.98	100
3/1/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	2,000
2/28/2013	0.00 / 0.00%	8.00	8.00	7.40	7.50	7.50	2.86	19,400
2/27/2013	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	2.86	8,500
2/26/2013	0.00 / 0.00%	7.80	8.20	7.50	8.20	8.20	3.13	5,400
2/25/2013	+0.20 / +2.50%	8.00	8.20	7.70	8.20	8.20	3.13	12,900
2/22/2013	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	3.05	28,400
2/21/2013	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	3.01	8,500
2/20/2013	-0.30 / -3.61%	8.00	8.10	8.00	8.00	8.00	3.05	5,800
2/19/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.17	23,800
2/18/2013	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.30	3.17	300
2/8/2013	+0.50 / +6.33%	7.80	8.40	7.80	8.40	8.40	3.20	3,600
2/7/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.01	2,000
2/6/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.05	2,400
2/5/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.05	0
2/4/2013	+0.10 / +1.27%	7.50	8.00	7.50	8.00	8.00	3.05	700
2/1/2013	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.01	1,000
1/31/2013	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.98	1,300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)